SAKURA UNITED PLATFORM Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0617
+0.00%
$ 57.93 million $ 87
May 24, 7 AM $ 0.062
+0.49%
$ 58.21 million $ 87
May 24, 6 AM $ 0.0617
+0.00%
$ 57.93 million $ 86
May 24, 5 AM $ 0.0617
-0.48%
$ 57.93 million $ 87
May 24, 4 AM $ 0.0617
+0.00%
$ 57.93 million $ 87
May 24, 3 AM $ 0.0617
-0.48%
$ 57.93 million $ 86
May 24, 2 AM $ 0.0617
-0.48%
$ 57.93 million $ 87
May 24, 1 AM $ 0.0617
+0.00%
$ 57.93 million $ 89
May 24, 12 AM $ 0.0617
-0.48%
$ 57.93 million $ 89
May 23, 11 PM $ 0.0617
+0.00%
$ 57.93 million $ 88
May 23, 10 PM $ 0.0617
-0.48%
$ 57.93 million $ 89
May 23, 9 PM $ 0.062
+0.49%
$ 58.21 million $ 89
May 23, 8 PM $ 0.0617
+0.00%
$ 57.93 million $ 89
May 23, 7 PM $ 0.0617
+0.00%
$ 57.93 million $ 90
May 23, 6 PM $ 0.0617
+0.00%
$ 57.93 million $ 91
May 23, 5 PM $ 0.0617
+0.00%
$ 57.93 million $ 91
May 23, 4 PM $ 0.0617
+0.00%
$ 57.93 million $ 90
May 23, 3 PM $ 0.0617
-0.48%
$ 57.93 million $ 89
May 23, 2 PM $ 0.062
+0.00%
$ 58.21 million $ 90
May 23, 1 PM $ 0.0617
+0.00%
$ 57.93 million $ 91
May 23, 12 PM $ 0.0617
-0.48%
$ 57.93 million $ 90
May 23, 11 AM $ 0.062
+0.00%
$ 58.21 million $ 89
May 23, 10 AM $ 0.062
+0.00%
$ 58.21 million $ 90
May 23, 9 AM $ 0.062
+0.49%
$ 58.21 million $ 90
May 23, 8 AM $ 0.0617
-0.48%
$ 57.93 million $ 90
May 23, 7 AM $ 0.062
+0.49%
$ 58.21 million $ 90
May 23, 6 AM $ 0.0617
-0.48%
$ 57.93 million $ 90
May 23, 5 AM $ 0.0617
+0.00%
$ 57.93 million $ 88
May 23, 4 AM $ 0.0617
-0.48%
$ 57.93 million $ 88
May 23, 3 AM $ 0.062
+0.49%
$ 58.21 million $ 88
May 23, 2 AM $ 0.0617
-0.48%
$ 57.93 million $ 89
May 23, 1 AM $ 0.0617
-0.48%
$ 57.93 million $ 88
May 23, 12 AM $ 0.062
+0.00%
$ 58.21 million $ 88
May 22, 11 PM $ 0.062
+0.49%
$ 58.21 million $ 87
May 22, 10 PM $ 0.0617
+0.00%
$ 57.93 million $ 86
May 22, 9 PM $ 0.062
+0.00%
$ 58.21 million $ 86
May 22, 8 PM $ 0.062
+0.00%
$ 58.21 million $ 86
May 22, 7 PM $ 0.062
+0.49%
$ 58.21 million $ 86
May 22, 6 PM $ 0.0617
-0.48%
$ 57.93 million $ 84
May 22, 5 PM $ 0.062
+0.49%
$ 58.21 million $ 85
May 22, 4 PM $ 0.0617
-0.48%
$ 57.93 million $ 85
May 22, 3 PM $ 0.062
+0.00%
$ 58.21 million $ 86
May 22, 2 PM $ 0.062
+0.00%
$ 58.21 million $ 86
May 22, 1 PM $ 0.0617
-0.48%
$ 57.93 million $ 87
May 22, 12 PM $ 0.062
+0.00%
$ 58.21 million $ 85
May 22, 11 AM $ 0.0617
+0.00%
$ 57.93 million $ 86
May 22, 10 AM $ 0.0617
-0.48%
$ 57.93 million $ 85
May 22, 9 AM $ 0.062
+0.49%
$ 58.21 million $ 85
May 22, 8 AM $ 0.062
+0.49%
$ 58.21 million $ 85
May 22, 7 AM $ 0.062
+0.00%
$ 58.21 million $ 85