SAKURA UNITED PLATFORM Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0601
+0.08%
$ 56.42 million $ 68,101
Mar 9, 5 PM $ 0.06
-0.03%
$ 56.37 million $ 67,428
Mar 9, 4 PM $ 0.06
+0.00%
$ 56.37 million $ 67,101
Mar 9, 3 PM $ 0.0601
+0.05%
$ 56.42 million $ 66,700
Mar 9, 2 PM $ 0.0601
-0.03%
$ 56.39 million $ 66,574
Mar 9, 1 PM $ 0.06
-0.05%
$ 56.37 million $ 66,596
Mar 9, 12 PM $ 0.0601
-0.03%
$ 56.39 million $ 67,085
Mar 9, 11 AM $ 0.0601
+0.03%
$ 56.39 million $ 67,239
Mar 9, 10 AM $ 0.0601
+0.10%
$ 56.41 million $ 66,039
Mar 9, 9 AM $ 0.0601
+0.12%
$ 56.4 million $ 65,958
Mar 9, 8 AM $ 0.06
+0.05%
$ 56.32 million $ 53,208
Mar 9, 7 AM $ 0.06
+0.00%
$ 56.31 million $ 53,190
Mar 9, 6 AM $ 0.06
-0.07%
$ 56.3 million $ 53,449
Mar 9, 5 AM $ 0.06
+0.05%
$ 56.34 million $ 53,400
Mar 9, 4 AM $ 0.06
-0.02%
$ 56.33 million $ 53,788
Mar 9, 3 AM $ 0.06
+0.02%
$ 56.31 million $ 53,754
Mar 9, 2 AM $ 0.06
+0.05%
$ 56.3 million $ 53,408
Mar 9, 1 AM $ 0.0599
-0.05%
$ 56.28 million $ 53,208
Mar 9, 12 AM $ 0.06
+0.03%
$ 56.3 million $ 65,273
Mar 8, 11 PM $ 0.06
+0.00%
$ 56.28 million $ 65,417
Mar 8, 10 PM $ 0.06
-0.03%
$ 56.29 million $ 65,325
Mar 8, 9 PM $ 0.06
+0.00%
$ 56.31 million $ 65,356
Mar 8, 8 PM $ 0.06
+0.07%
$ 56.3 million $ 65,784
Mar 8, 7 PM $ 0.06
-0.03%
$ 56.28 million $ 66,383
Mar 8, 6 PM $ 0.0599
-0.03%
$ 56.28 million $ 66,156
Mar 8, 5 PM $ 0.06
+0.05%
$ 56.3 million $ 66,503
Mar 8, 4 PM $ 0.0599
-0.03%
$ 56.28 million $ 66,014
Mar 8, 3 PM $ 0.06
+0.03%
$ 56.29 million $ 66,280
Mar 8, 2 PM $ 0.0599
+0.00%
$ 56.28 million $ 65,993
Mar 8, 1 PM $ 0.06
-0.02%
$ 56.28 million $ 66,142
Mar 8, 12 PM $ 0.0599
-0.05%
$ 56.27 million $ 66,090
Mar 8, 11 AM $ 0.06
+0.05%
$ 56.3 million $ 66,844
Mar 8, 10 AM $ 0.06
+0.03%
$ 56.28 million $ 67,620
Mar 8, 9 AM $ 0.06
+0.05%
$ 56.31 million $ 66,873
Mar 8, 8 AM $ 0.06
+0.00%
$ 56.28 million $ 66,746
Mar 8, 7 AM $ 0.06
-0.02%
$ 56.3 million $ 67,175
Mar 8, 6 AM $ 0.06
-0.03%
$ 56.29 million $ 67,178
Mar 8, 5 AM $ 0.06
-0.02%
$ 56.28 million $ 67,117
Mar 8, 4 AM $ 0.0599
+0.00%
$ 56.27 million $ 66,960
Mar 8, 3 AM $ 0.06
-0.05%
$ 56.28 million $ 66,587
Mar 8, 2 AM $ 0.0599
-0.07%
$ 56.28 million $ 66,742
Mar 8, 1 AM $ 0.06
+0.00%
$ 56.31 million $ 67,182
Mar 8, 12 AM $ 0.06
+0.03%
$ 56.31 million $ 68,191
Mar 7, 11 PM $ 0.0599
-0.08%
$ 56.27 million $ 67,613
Mar 7, 10 PM $ 0.0599
-0.05%
$ 56.27 million $ 68,079
Mar 7, 9 PM $ 0.06
+0.00%
$ 56.29 million $ 68,388
Mar 7, 8 PM $ 0.06
-0.02%
$ 56.29 million $ 68,382
Mar 7, 7 PM $ 0.0599
-0.07%
$ 56.28 million $ 68,324
Mar 7, 6 PM $ 0.06
+0.00%
$ 56.31 million $ 68,258
Mar 7, 5 PM $ 0.06
+0.02%
$ 56.31 million $ 68,504