SAKURA UNITED PLATFORM Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.17
+0.24%
$ 158.38 million $ 36,188
Nov 8, 2024 $ 0.17
+0.53%
$ 158.01 million $ 34,698
Nov 7, 2024 $ 0.169
+0.06%
$ 157.17 million $ 29,955
Nov 6, 2024 $ 0.169
-2.66%
$ 157.07 million $ 35,350
Nov 5, 2024 $ 0.173
-1.65%
$ 161.36 million $ 33,257
Nov 4, 2024 $ 0.176
+0.11%
$ 164.07 million $ 37,253
Nov 3, 2024 $ 0.176
-0.11%
$ 163.88 million $ 28,121
Nov 2, 2024 $ 0.176
+0.23%
$ 164.07 million $ 36,210
Nov 1, 2024 $ 0.176
+3.29%
$ 163.69 million $ 37,061
Oct 31, 2024 $ 0.17
-1.33%
$ 158.47 million $ 36,189
Oct 30, 2024 $ 0.172
-0.12%
$ 160.62 million $ 36,903
Oct 29, 2024 $ 0.172
+1.47%
$ 160.8 million $ 34,829
Oct 28, 2024 $ 0.17
-1.39%
$ 158.47 million $ 34,876
Oct 27, 2024 $ 0.172
+0.06%
$ 160.71 million $ 38,230
Oct 26, 2024 $ 0.172
+0.17%
$ 160.62 million $ 35,976
Oct 25, 2024 $ 0.172
-0.06%
$ 160.34 million $ 34,525
Oct 24, 2024 $ 0.172
-2.22%
$ 160.43 million $ 35,350
Oct 23, 2024 $ 0.176
+2.98%
$ 164.07 million $ 34,238
Oct 22, 2024 $ 0.171
-0.06%
$ 159.31 million $ 34,559
Oct 21, 2024 $ 0.171
-3.27%
$ 159.4 million $ 34,180
Oct 20, 2024 $ 0.177
+10.49%
$ 164.8 million $ 36,744
Oct 19, 2024 $ 0.16
+0.00%
$ 149.15 million $ 34,616
Oct 18, 2024 $ 0.16
+6.67%
$ 149.15 million $ 29,982
Oct 17, 2024 $ 0.15
-10.71%
$ 139.83 million $ 30,560
Oct 16, 2024 $ 0.168
-0.24%
$ 156.61 million $ 34,416
Oct 15, 2024 $ 0.168
+0.00%
$ 156.98 million $ 34,159
Oct 14, 2024 $ 0.168
-0.06%
$ 156.98 million $ 34,362
Oct 13, 2024 $ 0.169
+0.06%
$ 157.07 million $ 32,345
Oct 12, 2024 $ 0.168
-0.06%
$ 156.98 million $ 43,133
Oct 11, 2024 $ 0.169
+0.90%
$ 157.07 million $ 28,653
Oct 10, 2024 $ 0.167
+4.38%
$ 155.68 million $ 30,624
Oct 9, 2024 $ 0.16
-0.31%
$ 149.15 million $ 29,323
Oct 8, 2024 $ 0.161
+0.06%
$ 149.62 million $ 30,343
Oct 7, 2024 $ 0.16
-0.06%
$ 149.52 million $ 34,563
Oct 6, 2024 $ 0.161
-0.06%
$ 149.62 million $ 34,336
Oct 5, 2024 $ 0.161
+0.37%
$ 149.71 million $ 33,851
Oct 4, 2024 $ 0.16
-5.88%
$ 149.15 million $ 32,995
Oct 3, 2024 $ 0.17
-1.62%
$ 158.47 million $ 36,615
Oct 2, 2024 $ 0.173
-1.03%
$ 161.64 million $ 36,689
Oct 1, 2024 $ 0.176
+2.33%
$ 163.97 million $ 37,761
Sep 30, 2024 $ 0.172
+2.08%
$ 159.87 million $ 31,845
Sep 29, 2024 $ 0.168
-1.18%
$ 156.61 million $ 31,981
Sep 28, 2024 $ 0.17
-3.85%
$ 158.47 million $ 41,115
Sep 27, 2024 $ 0.177
-3.23%
$ 164.81 million $ 40,201
Sep 26, 2024 $ 0.186
+0.16%
$ 173.67 million $ 42,730
Sep 25, 2024 $ 0.186
-2.05%
$ 173.39 million $ 37,448
Sep 24, 2024 $ 0.19
+4.86%
$ 177.02 million $ 37,363
Sep 23, 2024 $ 0.181
-2.11%
$ 168.82 million $ 34,732
Sep 22, 2024 $ 0.185
-2.37%
$ 172.46 million $ 37,324
Sep 21, 2024 $ 0.19
+0.16%
$ 176.65 million $ 40,714