SAKURA UNITED PLATFORM Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.062
+0.00%
$ 58.21 million $ 85
May 22, 6 AM $ 0.0617
-0.48%
$ 57.93 million $ 85
May 22, 5 AM $ 0.062
+0.49%
$ 58.21 million $ 85
May 22, 4 AM $ 0.062
+0.32%
$ 58.21 million $ 85
May 22, 3 AM $ 0.0618
+0.00%
$ 58.02 million $ 85
May 22, 2 AM $ 0.0618
+0.00%
$ 58.02 million $ 85
May 22, 1 AM $ 0.0618
+0.00%
$ 58.02 million $ 85
May 22, 12 AM $ 0.0621
+0.49%
$ 58.3 million $ 85
May 21, 11 PM $ 0.0618
-0.48%
$ 58.02 million $ 84
May 21, 10 PM $ 0.0621
+0.49%
$ 58.3 million $ 84
May 21, 9 PM $ 0.0621
+0.00%
$ 58.3 million $ 85
May 21, 8 PM $ 0.0618
-0.48%
$ 58.02 million $ 85
May 21, 7 PM $ 0.0621
+0.49%
$ 58.3 million $ 85
May 21, 6 PM $ 0.0618
+0.00%
$ 58.02 million $ 86
May 21, 5 PM $ 0.0618
-0.48%
$ 58.02 million $ 87
May 21, 4 PM $ 0.0621
+0.00%
$ 58.3 million $ 87
May 21, 3 PM $ 0.0621
+0.00%
$ 58.3 million $ 85
May 21, 2 PM $ 0.0621
+0.00%
$ 58.3 million $ 85
May 21, 1 PM $ 0.0618
+0.00%
$ 58.02 million $ 84
May 21, 12 PM $ 0.0621
+0.00%
$ 58.3 million $ 83
May 21, 11 AM $ 0.0618
+0.00%
$ 58.02 million $ 83
May 21, 10 AM $ 0.0621
+0.49%
$ 58.3 million $ 84
May 21, 9 AM $ 0.0618
-0.48%
$ 58.02 million $ 83
May 21, 8 AM $ 0.0621
+0.49%
$ 58.3 million $ 84
May 21, 7 AM $ 0.0621
+0.00%
$ 58.3 million $ 83
May 21, 6 AM $ 0.0621
+0.00%
$ 58.3 million $ 84
May 21, 5 AM $ 0.0618
-0.48%
$ 58.02 million $ 83
May 21, 4 AM $ 0.0621
+0.81%
$ 58.3 million $ 84
May 21, 3 AM $ 0.062
+0.00%
$ 58.21 million $ 85
May 21, 2 AM $ 0.062
+0.00%
$ 58.21 million $ 84
May 21, 1 AM $ 0.062
+0.00%
$ 58.21 million $ 85
May 21, 12 AM $ 0.062
+0.00%
$ 58.21 million $ 85
May 20, 11 PM $ 0.0616
+0.00%
$ 57.83 million $ 86
May 20, 10 PM $ 0.062
+0.00%
$ 58.21 million $ 86
May 20, 9 PM $ 0.062
+0.00%
$ 58.21 million $ 85
May 20, 8 PM $ 0.062
+0.00%
$ 58.21 million $ 85
May 20, 7 PM $ 0.0616
-0.65%
$ 57.83 million $ 85
May 20, 6 PM $ 0.0616
+0.00%
$ 57.83 million $ 85
May 20, 5 PM $ 0.0616
+0.00%
$ 57.83 million $ 84
May 20, 4 PM $ 0.0616
+0.00%
$ 57.83 million $ 84
May 20, 3 PM $ 0.062
+0.65%
$ 58.21 million $ 84
May 20, 2 PM $ 0.0616
-0.65%
$ 57.83 million $ 85
May 20, 1 PM $ 0.0616
-0.65%
$ 57.83 million $ 85
May 20, 12 PM $ 0.0616
-0.65%
$ 57.83 million $ 85
May 20, 11 AM $ 0.062
+0.00%
$ 58.21 million $ 86
May 20, 10 AM $ 0.062
+0.00%
$ 58.21 million $ 84
May 20, 9 AM $ 0.062
+0.00%
$ 58.21 million $ 85
May 20, 8 AM $ 0.0616
-0.65%
$ 57.83 million $ 86
May 20, 7 AM $ 0.062
+0.00%
$ 58.21 million $ 87
May 20, 6 AM $ 0.062
+0.65%
$ 58.21 million $ 84