SAKURA UNITED PLATFORM Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.06
+0.00%
$ 56.28 million $ 69,591
Mar 7, 3 PM $ 0.0599
-0.02%
$ 56.27 million $ 69,274
Mar 7, 2 PM $ 0.0599
+0.02%
$ 56.28 million $ 70,259
Mar 7, 1 PM $ 0.06
+0.02%
$ 56.3 million $ 70,416
Mar 7, 12 PM $ 0.0599
+0.07%
$ 56.27 million $ 69,835
Mar 7, 11 AM $ 0.06
+0.05%
$ 56.31 million $ 70,165
Mar 7, 10 AM $ 0.06
+0.00%
$ 56.28 million $ 69,899
Mar 7, 9 AM $ 0.0599
+0.02%
$ 56.28 million $ 70,147
Mar 7, 8 AM $ 0.0599
-0.05%
$ 56.27 million $ 69,909
Mar 7, 7 AM $ 0.06
+0.10%
$ 56.3 million $ 79,453
Mar 7, 6 AM $ 0.0599
-0.18%
$ 56.25 million $ 79,568
Mar 7, 5 AM $ 0.06
-0.02%
$ 56.38 million $ 78,866
Mar 7, 4 AM $ 0.06
-0.05%
$ 56.36 million $ 78,897
Mar 7, 3 AM $ 0.06
-0.03%
$ 56.36 million $ 78,841
Mar 7, 2 AM $ 0.06
+0.02%
$ 56.38 million $ 78,934
Mar 7, 1 AM $ 0.0601
+0.02%
$ 56.39 million $ 78,657
Mar 7, 12 AM $ 0.06
+0.00%
$ 56.38 million $ 66,191
Mar 6, 11 PM $ 0.0601
-0.02%
$ 56.39 million $ 66,398
Mar 6, 10 PM $ 0.06
+0.03%
$ 56.38 million $ 66,459
Mar 6, 9 PM $ 0.0601
+0.03%
$ 56.4 million $ 65,970
Mar 6, 8 PM $ 0.06
+0.02%
$ 56.38 million $ 65,860
Mar 6, 7 PM $ 0.06
-0.08%
$ 56.35 million $ 65,677
Mar 6, 6 PM $ 0.06
-0.08%
$ 56.35 million $ 65,933
Mar 6, 5 PM $ 0.06
+0.02%
$ 56.38 million $ 65,178
Mar 6, 4 PM $ 0.06
+0.02%
$ 56.36 million $ 65,034
Mar 6, 3 PM $ 0.06
+0.02%
$ 56.38 million $ 65,042
Mar 6, 2 PM $ 0.0601
+0.03%
$ 56.39 million $ 64,384
Mar 6, 1 PM $ 0.06
-0.08%
$ 56.35 million $ 64,437
Mar 6, 12 PM $ 0.0601
+0.00%
$ 56.4 million $ 65,127
Mar 6, 11 AM $ 0.0601
+0.02%
$ 56.4 million $ 64,790
Mar 6, 10 AM $ 0.0601
+0.05%
$ 56.4 million $ 65,326
Mar 6, 9 AM $ 0.0601
+0.07%
$ 56.39 million $ 65,796
Mar 6, 8 AM $ 0.06
-0.02%
$ 56.35 million $ 66,122
Mar 6, 7 AM $ 0.06
+0.02%
$ 56.37 million $ 56,365
Mar 6, 6 AM $ 0.06
+0.02%
$ 56.38 million $ 56,251
Mar 6, 5 AM $ 0.06
-0.03%
$ 56.37 million $ 56,920
Mar 6, 4 AM $ 0.0601
+0.05%
$ 56.39 million $ 56,329
Mar 6, 3 AM $ 0.0601
+0.02%
$ 56.4 million $ 56,612
Mar 6, 2 AM $ 0.0601
+0.00%
$ 56.39 million $ 56,200
Mar 6, 1 AM $ 0.0601
+0.02%
$ 56.39 million $ 56,500
Mar 6, 12 AM $ 0.0601
+0.07%
$ 56.39 million $ 56,508
Mar 5, 11 PM $ 0.06
+0.00%
$ 56.35 million $ 66,704
Mar 5, 10 PM $ 0.06
+0.05%
$ 56.38 million $ 66,518
Mar 5, 9 PM $ 0.0601
+0.07%
$ 56.4 million $ 66,152
Mar 5, 8 PM $ 0.06
+0.00%
$ 56.36 million $ 66,191
Mar 5, 7 PM $ 0.06
-0.03%
$ 56.38 million $ 66,284
Mar 5, 6 PM $ 0.06
-0.05%
$ 56.35 million $ 66,370
Mar 5, 5 PM $ 0.06
+0.02%
$ 56.38 million $ 66,970
Mar 5, 4 PM $ 0.0601
+0.07%
$ 56.4 million $ 66,897
Mar 5, 3 PM $ 0.06
+0.00%
$ 56.36 million $ 67,094