SAKURA UNITED PLATFORM Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.062
+0.65%
$ 58.21 million $ 84
May 20, 5 AM $ 0.0616
-0.65%
$ 57.83 million $ 85
May 20, 4 AM $ 0.0616
-0.16%
$ 57.83 million $ 86
May 20, 3 AM $ 0.0617
+0.00%
$ 57.93 million $ 85
May 20, 2 AM $ 0.0617
-0.48%
$ 57.93 million $ 86
May 20, 1 AM $ 0.062
+0.00%
$ 58.21 million $ 86
May 20, 12 AM $ 0.062
+0.49%
$ 58.21 million $ 87
May 19, 11 PM $ 0.0617
-0.48%
$ 57.93 million $ 86
May 19, 10 PM $ 0.062
+0.00%
$ 58.21 million $ 86
May 19, 9 PM $ 0.062
+0.00%
$ 58.21 million $ 86
May 19, 8 PM $ 0.062
+0.49%
$ 58.21 million $ 86
May 19, 7 PM $ 0.062
+0.49%
$ 58.21 million $ 87
May 19, 6 PM $ 0.062
+0.00%
$ 58.21 million $ 86
May 19, 5 PM $ 0.0617
-0.48%
$ 57.93 million $ 86
May 19, 4 PM $ 0.062
+0.00%
$ 58.21 million $ 86
May 19, 3 PM $ 0.062
+0.00%
$ 58.21 million $ 177
May 19, 2 PM $ 0.0617
-0.48%
$ 57.93 million $ 177
May 19, 1 PM $ 0.062
+0.49%
$ 58.21 million $ 176
May 19, 12 PM $ 0.0617
-0.48%
$ 57.93 million $ 177
May 19, 11 AM $ 0.062
+0.49%
$ 58.21 million $ 176
May 19, 10 AM $ 0.062
+0.00%
$ 58.21 million $ 176
May 19, 9 AM $ 0.0617
+0.00%
$ 57.93 million $ 177
May 19, 8 AM $ 0.0617
-0.48%
$ 57.93 million $ 178
May 19, 7 AM $ 0.0619
+4.91%
$ 58.12 million $ 176
May 19, 6 AM $ 0.0618
-0.38%
$ 57.99 million $ 177
May 19, 5 AM $ 0.0617
-0.16%
$ 57.93 million $ 177
May 19, 4 AM $ 0.0618
+0.00%
$ 58.02 million $ 177
May 19, 3 AM $ 0.0618
-0.48%
$ 58.02 million $ 177
May 19, 2 AM $ 0.0621
+0.00%
$ 58.3 million $ 173
May 19, 1 AM $ 0.0618
-0.48%
$ 58.02 million $ 169
May 19, 12 AM $ 0.0618
-0.48%
$ 58.02 million $ 166
May 18, 11 PM $ 0.0621
+0.00%
$ 58.3 million $ 163
May 18, 10 PM $ 0.0618
-0.48%
$ 58.02 million $ 160
May 18, 9 PM $ 0.0618
-0.48%
$ 58.02 million $ 156
May 18, 8 PM $ 0.0621
+0.00%
$ 58.3 million $ 153
May 18, 7 PM $ 0.0621
+0.49%
$ 58.3 million $ 150
May 18, 6 PM $ 0.0618
-0.48%
$ 58.02 million $ 146
May 18, 5 PM $ 0.0618
+0.00%
$ 58.02 million $ 143
May 18, 4 PM $ 0.0619
+0.16%
$ 58.12 million $ 140
May 18, 3 PM $ 0.0618
+1.64%
$ 58.02 million $ 121
May 18, 2 PM $ 0.0608
+0.00%
$ 57.08 million $ 42
May 18, 1 PM $ 0.0608
+0.50%
$ 57.08 million $ 38
May 18, 12 PM $ 0.0608
+0.00%
$ 57.08 million $ 35
May 18, 11 AM $ 0.0608
+0.00%
$ 57.08 million $ 32
May 18, 10 AM $ 0.0608
+0.00%
$ 57.08 million $ 29
May 18, 9 AM $ 0.0608
+0.00%
$ 57.08 million $ 25
May 18, 8 AM $ 0.0608
+0.00%
$ 57.08 million $ 21
May 18, 7 AM $ 0.0608
+0.00%
$ 57.08 million $ 17
May 18, 6 AM $ 0.0608
+0.83%
$ 57.08 million $ 14
May 18, 5 AM $ 0.0609
+0.33%
$ 57.18 million $ 10