SAKURA UNITED PLATFORM Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.06
-0.08%
$ 56.35 million $ 67,328
Mar 5, 1 PM $ 0.0601
+0.00%
$ 56.39 million $ 67,134
Mar 5, 12 PM $ 0.0601
+0.03%
$ 56.39 million $ 66,638
Mar 5, 11 AM $ 0.06
+0.05%
$ 56.38 million $ 66,138
Mar 5, 10 AM $ 0.06
-0.08%
$ 56.35 million $ 65,095
Mar 5, 9 AM $ 0.0601
+0.05%
$ 56.4 million $ 64,637
Mar 5, 8 AM $ 0.06
-0.02%
$ 56.37 million $ 64,792
Mar 5, 7 AM $ 0.06
-0.03%
$ 56.38 million $ 64,864
Mar 5, 6 AM $ 0.06
+0.02%
$ 56.38 million $ 64,265
Mar 5, 5 AM $ 0.06
-0.08%
$ 56.35 million $ 64,779
Mar 5, 4 AM $ 0.0601
+0.02%
$ 56.4 million $ 65,517
Mar 5, 3 AM $ 0.06
+0.00%
$ 56.38 million $ 65,444
Mar 5, 2 AM $ 0.06
+0.05%
$ 56.38 million $ 65,070
Mar 5, 1 AM $ 0.06
-0.05%
$ 56.35 million $ 64,377
Mar 5, 12 AM $ 0.0601
+0.07%
$ 56.39 million $ 64,191
Mar 4, 11 PM $ 0.06
-0.08%
$ 56.35 million $ 65,002
Mar 4, 10 PM $ 0.06
-0.02%
$ 56.35 million $ 65,029
Mar 4, 9 PM $ 0.06
-0.07%
$ 56.36 million $ 65,252
Mar 4, 8 PM $ 0.0601
+0.05%
$ 56.43 million $ 65,538
Mar 4, 7 PM $ 0.0601
+0.07%
$ 56.4 million $ 66,149
Mar 4, 6 PM $ 0.06
-0.03%
$ 56.36 million $ 66,122
Mar 4, 5 PM $ 0.06
+0.00%
$ 56.38 million $ 65,752
Mar 4, 4 PM $ 0.06
-0.07%
$ -- $ 65,445
Mar 4, 1 PM $ 0.0601
-0.02%
$ 56.39 million $ 65,390
Mar 4, 12 PM $ 0.06
-0.08%
$ 56.35 million $ 65,449
Mar 4, 11 AM $ 0.0601
+0.13%
$ 56.43 million $ 65,796
Mar 4, 9 AM $ 0.06
+0.03%
$ 56.38 million $ 66,332
Mar 4, 8 AM $ 0.0601
-0.02%
$ 56.39 million $ 66,180
Mar 4, 7 AM $ 0.06
-0.05%
$ 56.36 million $ 66,312
Mar 4, 6 AM $ 0.06
-0.03%
$ 56.35 million $ 66,239
Mar 4, 5 AM $ 0.0601
+0.00%
$ 56.39 million $ 65,355
Mar 4, 4 AM $ 0.06
-0.03%
$ 56.37 million $ 65,011
Mar 4, 3 AM $ 0.06
+0.10%
$ 56.36 million $ 65,430
Mar 4, 2 AM $ 0.0601
+0.05%
$ 56.4 million $ 84,004
Mar 4, 1 AM $ 0.06
+0.00%
$ 56.37 million $ 84,327
Mar 4, 12 AM $ 0.0601
+0.07%
$ 56.39 million $ 83,587
Mar 3, 11 PM $ 0.06
-0.02%
$ 56.35 million $ 73,127
Mar 3, 10 PM $ 0.06
-0.05%
$ 56.36 million $ 72,792
Mar 3, 9 PM $ 0.06
-0.05%
$ 56.35 million $ 73,397
Mar 3, 8 PM $ 0.06
-0.05%
$ 56.35 million $ 73,078
Mar 3, 7 PM $ 0.06
-0.05%
$ 56.35 million $ 72,585
Mar 3, 6 PM $ 0.06
+0.03%
$ 56.38 million $ 72,176
Mar 3, 5 PM $ 0.06
+0.02%
$ 56.36 million $ 72,157
Mar 3, 4 PM $ 0.06
-0.02%
$ 56.36 million $ 72,790
Mar 3, 3 PM $ 0.06
+0.03%
$ 56.37 million $ 73,064
Mar 3, 2 PM $ 0.06
-0.05%
$ 56.36 million $ 71,909
Mar 3, 1 PM $ 0.06
-0.03%
$ 56.36 million $ 72,440
Mar 3, 12 PM $ 0.06
+0.05%
$ 56.38 million $ 72,695
Mar 3, 11 AM $ 0.0601
+0.00%
$ 56.39 million $ 72,464
Mar 3, 10 AM $ 0.06
+0.00%
$ 56.37 million $ 71,855