SAKURA UNITED PLATFORM Historical Data

SUP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.217
+3.28%
$ 202 million $ 262
Jul 31, 2024 $ 0.21
+0.05%
$ 195.57 million $ 148
Jul 30, 2024 $ 0.218
+0.28%
$ 202.55 million $ 147
Jul 29, 2024 $ 0.217
+0.46%
$ 202 million $ 112
Jul 28, 2024 $ 0.216
-0.92%
$ 201.06 million $ 44,191
Jul 27, 2024 $ 0.218
-0.82%
$ 202.93 million $ 40,312
Jul 26, 2024 $ 0.22
+2.09%
$ 204.6 million $ 38,618
Jul 25, 2024 $ 0.215
+1.13%
$ 200.41 million $ 42,678
Jul 24, 2024 $ 0.213
+0.71%
$ 198.18 million $ 42,193
Jul 23, 2024 $ 0.211
+0.28%
$ 196.79 million $ 41,795
Jul 22, 2024 $ 0.211
+1.34%
$ 196.23 million $ 41,960
Jul 21, 2024 $ 0.208
-3.52%
$ 193.63 million $ 46,465
Jul 20, 2024 $ 0.216
-0.88%
$ 200.69 million $ 44,779
Jul 19, 2024 $ 0.218
-0.27%
$ 202.48 million $ 40,806
Jul 18, 2024 $ 0.218
+9.05%
$ 203.02 million $ 44,442
Jul 17, 2024 $ 0.2
-8.69%
$ 186.17 million $ 42,886
Jul 16, 2024 $ 0.219
+0.50%
$ 203.86 million $ 47,052
Jul 15, 2024 $ 0.218
+2.44%
$ 202.85 million $ 44,198
Jul 14, 2024 $ 0.213
-3.48%
$ 198.02 million $ 47,489
Jul 13, 2024 $ 0.22
+1.99%
$ 205.16 million $ 44,924
Jul 12, 2024 $ 0.216
-2.66%
$ 201.16 million $ 41,458
Jul 11, 2024 $ 0.222
+2.58%
$ 206.65 million $ 160
Jul 10, 2024 $ 0.216
-1.59%
$ 201.44 million $ 41,660
Jul 9, 2024 $ 0.22
-0.41%
$ 204.68 million $ 45,180
Jul 8, 2024 $ 0.221
+0.13%
$ 205.52 million $ 46,820
Jul 7, 2024 $ 0.221
-0.42%
$ 205.26 million $ 47,127
Jul 6, 2024 $ 0.221
-0.45%
$ 206.09 million $ 42,825
Jul 5, 2024 $ 0.222
+0.67%
$ 207.02 million $ 42,029
Jul 4, 2024 $ 0.221
-0.40%
$ 206.11 million $ 47,655
Jul 3, 2024 $ 0.222
+1.88%
$ 206.93 million $ 48,765
Jul 2, 2024 $ 0.218
-2.02%
$ 203.11 million $ 45,397
Jul 1, 2024 $ 0.223
+0.73%
$ 207.31 million $ 51,216
Jun 30, 2024 $ 0.221
+0.46%
$ 205.83 million $ 50,760
Jun 29, 2024 $ 0.22
+0.72%
$ 204.88 million $ 48,863
Jun 28, 2024 $ 0.219
-0.17%
$ 203.42 million $ 55,184
Jun 27, 2024 $ 0.219
-2.28%
$ 203.76 million $ 48,145
Jun 26, 2024 $ 0.224
+0.72%
$ 208.51 million $ 51,594
Jun 25, 2024 $ 0.222
-0.12%
$ 207.02 million $ 50,257
Jun 24, 2024 $ 0.223
-0.29%
$ 207.26 million $ 50,343
Jun 23, 2024 $ 0.223
+0.09%
$ 207.86 million $ 53,369
Jun 22, 2024 $ 0.223
-0.22%
$ 207.67 million $ 52,652
Jun 21, 2024 $ 0.224
+0.72%
$ 208.14 million $ 48,990
Jun 20, 2024 $ 0.222
-0.09%
$ 206.65 million $ 48,440
Jun 19, 2024 $ 0.222
+0.09%
$ 206.84 million $ 47,515
Jun 18, 2024 $ 0.222
-0.13%
$ 206.65 million $ 45,063
Jun 17, 2024 $ 0.222
+0.18%
$ 206.93 million $ 46,094
Jun 16, 2024 $ 0.222
-0.18%
$ 206.56 million $ 49,040
Jun 15, 2024 $ 0.222
+0.09%
$ 206.93 million $ 64,022
Jun 14, 2024 $ 0.222
+0.18%
$ 206.74 million $ 49,676
Jun 13, 2024 $ 0.222
-0.36%
$ 206.37 million $ 48,664