SAKURA UNITED PLATFORM Historical Data

SUP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.207
-2.22%
$ 193.09 million $ 42,403
Aug 26, 2024 $ 0.212
+0.00%
$ 197.42 million $ 36,370
Aug 25, 2024 $ 0.212
-0.09%
$ 197.43 million $ 42,382
Aug 24, 2024 $ 0.212
+0.08%
$ 197.61 million $ 45,583
Aug 23, 2024 $ 0.212
+0.33%
$ 197.43 million $ 42,279
Aug 22, 2024 $ 0.211
-0.45%
$ 196.82 million $ 41,295
Aug 21, 2024 $ 0.212
+0.22%
$ 197.71 million $ 42,973
Aug 20, 2024 $ 0.212
+0.57%
$ 197.24 million $ 40,816
Aug 19, 2024 $ 0.21
-0.84%
$ 196.16 million $ 41,536
Aug 18, 2024 $ 0.212
+0.13%
$ 197.8 million $ 42,329
Aug 17, 2024 $ 0.212
+0.20%
$ 197.27 million $ 48,899
Aug 16, 2024 $ 0.212
-0.19%
$ 196.9 million $ 41,738
Aug 15, 2024 $ 0.212
-0.09%
$ 197.24 million $ 41,703
Aug 14, 2024 $ 0.212
-0.21%
$ 197.43 million $ 43,927
Aug 13, 2024 $ 0.212
+0.09%
$ 197.79 million $ 40,310
Aug 12, 2024 $ 0.212
+0.05%
$ 197.61 million $ 44,676
Aug 11, 2024 $ 0.212
+0.17%
$ 197.52 million $ 43,787
Aug 10, 2024 $ 0.212
+0.09%
$ 197.18 million $ 44,430
Aug 9, 2024 $ 0.212
+0.69%
$ 196.96 million $ 42,097
Aug 8, 2024 $ 0.21
-0.84%
$ 195.57 million $ 42,656
Aug 7, 2024 $ 0.212
+0.52%
$ 197.24 million $ 43,150
Aug 6, 2024 $ 0.211
+0.33%
$ 196.22 million $ 48,007
Aug 5, 2024 $ 0.21
+0.00%
$ 195.57 million $ 233
Aug 4, 2024 $ 0.217
-0.05%
$ 201.9 million $ 199
Aug 3, 2024 $ 0.21
+0.00%
$ 195.57 million $ 188
Aug 2, 2024 $ 0.21
-3.18%
$ 195.57 million $ 191
Aug 1, 2024 $ 0.217
+3.28%
$ 202 million $ 262
Jul 31, 2024 $ 0.21
+0.05%
$ 195.57 million $ 148
Jul 30, 2024 $ 0.218
+0.28%
$ 202.55 million $ 147
Jul 29, 2024 $ 0.217
+0.46%
$ 202 million $ 112
Jul 28, 2024 $ 0.216
-0.92%
$ 201.06 million $ 44,191
Jul 27, 2024 $ 0.218
-0.82%
$ 202.93 million $ 40,312
Jul 26, 2024 $ 0.22
+2.09%
$ 204.6 million $ 38,618
Jul 25, 2024 $ 0.215
+1.13%
$ 200.41 million $ 42,678
Jul 24, 2024 $ 0.213
+0.71%
$ 198.18 million $ 42,193
Jul 23, 2024 $ 0.211
+0.28%
$ 196.79 million $ 41,795
Jul 22, 2024 $ 0.211
+1.34%
$ 196.23 million $ 41,960
Jul 21, 2024 $ 0.208
-3.52%
$ 193.63 million $ 46,465
Jul 20, 2024 $ 0.216
-0.88%
$ 200.69 million $ 44,779
Jul 19, 2024 $ 0.218
-0.27%
$ 202.48 million $ 40,806
Jul 18, 2024 $ 0.218
+9.05%
$ 203.02 million $ 44,442
Jul 17, 2024 $ 0.2
-8.69%
$ 186.17 million $ 42,886
Jul 16, 2024 $ 0.219
+0.50%
$ 203.86 million $ 47,052
Jul 15, 2024 $ 0.218
+2.44%
$ 202.85 million $ 44,198
Jul 14, 2024 $ 0.213
-3.48%
$ 198.02 million $ 47,489
Jul 13, 2024 $ 0.22
+1.99%
$ 205.16 million $ 44,924
Jul 12, 2024 $ 0.216
-2.66%
$ 201.16 million $ 41,458
Jul 11, 2024 $ 0.222
+2.58%
$ 206.65 million $ 160
Jul 10, 2024 $ 0.216
-1.59%
$ 201.44 million $ 41,660
Jul 9, 2024 $ 0.22
-0.41%
$ 204.68 million $ 45,180