SAKURA UNITED PLATFORM Historical Data

SUP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.06
-0.05%
$ 56.35 million $ 72,500
Mar 3, 8 AM $ 0.0601
+0.12%
$ 56.43 million $ 71,848
Mar 3, 7 AM $ 0.06
+0.05%
$ 56.38 million $ 72,134
Mar 3, 6 AM $ 0.06
-0.08%
$ 56.35 million $ 72,702
Mar 3, 5 AM $ 0.06
+0.02%
$ 56.37 million $ 78,372
Mar 3, 4 AM $ 0.06
-0.07%
$ 56.35 million $ 78,063
Mar 3, 3 AM $ 0.06
+0.03%
$ 56.37 million $ 77,746
Mar 3, 2 AM $ 0.06
+0.02%
$ 56.37 million $ 60,004
Mar 3, 1 AM $ 0.06
-0.05%
$ 56.37 million $ 59,870
Mar 3, 12 AM $ 0.06
-0.05%
$ 56.36 million $ 60,336
Mar 2, 11 PM $ 0.06
+0.00%
$ 56.38 million $ 59,913
Mar 2, 10 PM $ 0.0601
+0.00%
$ 56.4 million $ 60,466
Mar 2, 9 PM $ 0.06
-0.02%
$ 56.36 million $ 59,916
Mar 2, 8 PM $ 0.06
-0.07%
$ 56.36 million $ 59,978
Mar 2, 7 PM $ 0.06
-0.07%
$ 56.35 million $ 59,681
Mar 2, 6 PM $ 0.0601
+0.00%
$ 56.39 million $ 59,184
Mar 2, 5 PM $ 0.0601
+0.07%
$ 56.4 million $ 59,762
Mar 2, 4 PM $ 0.06
-0.17%
$ 56.3 million $ 59,109
Mar 2, 3 PM $ 0.06
-0.03%
$ 56.37 million $ 58,750
Mar 2, 2 PM $ 0.06
+0.00%
$ 56.35 million $ 59,357
Mar 2, 1 PM $ 0.06
-0.05%
$ 56.35 million $ 59,314
Mar 2, 12 PM $ 0.06
-0.02%
$ 56.35 million $ 59,772
Mar 2, 11 AM $ 0.0601
+0.12%
$ 56.43 million $ 59,559
Mar 2, 10 AM $ 0.0601
+0.05%
$ 56.39 million $ 60,431
Mar 2, 9 AM $ 0.06
-0.05%
$ 56.37 million $ 59,937
Mar 2, 8 AM $ 0.06
+0.00%
$ 56.38 million $ 60,754
Mar 2, 7 AM $ 0.06
-0.02%
$ 56.37 million $ 60,050
Mar 2, 6 AM $ 0.0601
+0.05%
$ 56.4 million $ 59,761
Mar 2, 5 AM $ 0.0601
+0.03%
$ 56.4 million $ 54,335
Mar 2, 4 AM $ 0.06
+0.00%
$ 56.36 million $ 55,050
Mar 2, 3 AM $ 0.06
-0.03%
$ 56.35 million $ 55,112
Mar 2, 2 AM $ 0.06
-0.02%
$ 56.36 million $ 55,095
Mar 2, 1 AM $ 0.06
+0.03%
$ 56.37 million $ 55,438
Mar 2, 12 AM $ 0.06
+0.05%
$ 56.38 million $ 55,809
Mar 1, 11 PM $ 0.06
+0.03%
$ 56.38 million $ 56,249
Mar 1, 10 PM $ 0.0601
+0.05%
$ 56.39 million $ 56,245
Mar 1, 9 PM $ 0.0601
+0.02%
$ 56.4 million $ 56,812
Mar 1, 8 PM $ 0.06
+0.05%
$ 56.38 million $ 56,617
Mar 1, 7 PM $ 0.06
+0.03%
$ 56.38 million $ 56,807
Mar 1, 6 PM $ 0.0601
+0.00%
$ 56.39 million $ 57,164
Mar 1, 5 PM $ 0.0601
+0.00%
$ 56.39 million $ 56,958
Mar 1, 4 PM $ 0.0601
+0.03%
$ 56.4 million $ 56,651
Mar 1, 3 PM $ 0.0601
+0.07%
$ 56.39 million $ 56,718
Mar 1, 2 PM $ 0.0601
+0.00%
$ 56.4 million $ 56,940
Mar 1, 1 PM $ 0.06
+0.02%
$ 56.37 million $ 56,584
Mar 1, 12 PM $ 0.06
+0.00%
$ 56.38 million $ 56,371
Mar 1, 11 AM $ 0.06
+0.05%
$ 56.37 million $ 56,261
Mar 1, 10 AM $ 0.06
+0.03%
$ 56.36 million $ 55,446
Mar 1, 9 AM $ 0.06
+0.00%
$ 56.33 million $ 55,719
Mar 1, 8 AM $ 0.06
+0.00%
$ 56.33 million $ 55,456