SAKURA UNITED PLATFORM Historical Data

SUP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.22
-0.41%
$ 204.68 million $ 45,180
Jul 8, 2024 $ 0.221
+0.13%
$ 205.52 million $ 46,820
Jul 7, 2024 $ 0.221
-0.42%
$ 205.26 million $ 47,127
Jul 6, 2024 $ 0.221
-0.45%
$ 206.09 million $ 42,825
Jul 5, 2024 $ 0.222
+0.67%
$ 207.02 million $ 42,029
Jul 4, 2024 $ 0.221
-0.40%
$ 206.11 million $ 47,655
Jul 3, 2024 $ 0.222
+1.88%
$ 206.93 million $ 48,765
Jul 2, 2024 $ 0.218
-2.02%
$ 203.11 million $ 45,397
Jul 1, 2024 $ 0.223
+0.73%
$ 207.31 million $ 51,216
Jun 30, 2024 $ 0.221
+0.46%
$ 205.83 million $ 50,760
Jun 29, 2024 $ 0.22
+0.72%
$ 204.88 million $ 48,863
Jun 28, 2024 $ 0.219
-0.17%
$ 203.42 million $ 55,184
Jun 27, 2024 $ 0.219
-2.28%
$ 203.76 million $ 48,145
Jun 26, 2024 $ 0.224
+0.72%
$ 208.51 million $ 51,594
Jun 25, 2024 $ 0.222
-0.12%
$ 207.02 million $ 50,257
Jun 24, 2024 $ 0.223
-0.29%
$ 207.26 million $ 50,343
Jun 23, 2024 $ 0.223
+0.09%
$ 207.86 million $ 53,369
Jun 22, 2024 $ 0.223
-0.22%
$ 207.67 million $ 52,652
Jun 21, 2024 $ 0.224
+0.72%
$ 208.14 million $ 48,990
Jun 20, 2024 $ 0.222
-0.09%
$ 206.65 million $ 48,440
Jun 19, 2024 $ 0.222
+0.09%
$ 206.84 million $ 47,515
Jun 18, 2024 $ 0.222
-0.13%
$ 206.65 million $ 45,063
Jun 17, 2024 $ 0.222
+0.18%
$ 206.93 million $ 46,094
Jun 16, 2024 $ 0.222
-0.18%
$ 206.56 million $ 49,040
Jun 15, 2024 $ 0.222
+0.09%
$ 206.93 million $ 64,022
Jun 14, 2024 $ 0.222
+0.18%
$ 206.74 million $ 49,676
Jun 13, 2024 $ 0.222
-0.36%
$ 206.37 million $ 48,664
Jun 12, 2024 $ 0.223
+0.45%
$ 207.12 million $ 48,041
Jun 11, 2024 $ 0.222
-0.40%
$ 206.18 million $ 47,949
Jun 10, 2024 $ 0.222
+0.41%
$ 207.02 million $ 50,306
Jun 9, 2024 $ 0.222
+4.38%
$ 206.18 million $ 49,395
Jun 8, 2024 $ 0.212
-3.68%
$ 197.53 million $ 48,429
Jun 7, 2024 $ 0.22
-1.21%
$ 205.07 million $ 50,213
Jun 6, 2024 $ 0.223
+5.14%
$ 207.58 million $ 50,925
Jun 5, 2024 $ 0.212
-4.80%
$ 197.43 million $ 46,829
Jun 4, 2024 $ 0.223
+0.50%
$ 207.39 million $ 49,022
Jun 3, 2024 $ 0.222
+1.28%
$ 206.37 million $ 50,287
Jun 2, 2024 $ 0.219
+0.05%
$ 203.76 million $ 52,974
Jun 1, 2024 $ 0.219
+0.23%
$ 203.67 million $ 52,321
May 31, 2024 $ 0.218
+0.00%
$ 203.21 million $ 48,976
May 30, 2024 $ 0.218
+1.02%
$ 203.21 million $ 51,935
May 29, 2024 $ 0.216
-6.60%
$ 201.16 million $ 47,159
May 28, 2024 $ 0.231
-3.64%
$ 215.37 million $ 52,346
May 27, 2024 $ 0.24
-2.56%
$ 223.5 million $ 51,133
May 26, 2024 $ 0.246
-0.56%
$ 229.36 million $ 49,748
May 25, 2024 $ 0.248
-4.44%
$ 230.67 million $ 48,817
May 24, 2024 $ 0.259
-0.50%
$ 241.37 million $ 49,857
May 23, 2024 $ 0.261
-0.90%
$ 242.58 million $ 54,367
May 22, 2024 $ 0.263
-0.87%
$ 244.79 million $ 53,440
May 21, 2024 $ 0.265
+0.91%
$ 246.95 million $ 52,015