SAKURA UNITED PLATFORM Historical Data

SUP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.223
+0.45%
$ 207.12 million $ 48,041
Jun 11, 2024 $ 0.222
-0.40%
$ 206.18 million $ 47,949
Jun 10, 2024 $ 0.222
+0.41%
$ 207.02 million $ 50,306
Jun 9, 2024 $ 0.222
+4.38%
$ 206.18 million $ 49,395
Jun 8, 2024 $ 0.212
-3.68%
$ 197.53 million $ 48,429
Jun 7, 2024 $ 0.22
-1.21%
$ 205.07 million $ 50,213
Jun 6, 2024 $ 0.223
+5.14%
$ 207.58 million $ 50,925
Jun 5, 2024 $ 0.212
-4.80%
$ 197.43 million $ 46,829
Jun 4, 2024 $ 0.223
+0.50%
$ 207.39 million $ 49,022
Jun 3, 2024 $ 0.222
+1.28%
$ 206.37 million $ 50,287
Jun 2, 2024 $ 0.219
+0.05%
$ 203.76 million $ 52,974
Jun 1, 2024 $ 0.219
+0.23%
$ 203.67 million $ 52,321
May 31, 2024 $ 0.218
+0.00%
$ 203.21 million $ 48,976
May 30, 2024 $ 0.218
+1.02%
$ 203.21 million $ 51,935
May 29, 2024 $ 0.216
-6.60%
$ 201.16 million $ 47,159
May 28, 2024 $ 0.231
-3.64%
$ 215.37 million $ 52,346
May 27, 2024 $ 0.24
-2.56%
$ 223.5 million $ 51,133
May 26, 2024 $ 0.246
-0.56%
$ 229.36 million $ 49,748
May 25, 2024 $ 0.248
-4.44%
$ 230.67 million $ 48,817
May 24, 2024 $ 0.259
-0.50%
$ 241.37 million $ 49,857
May 23, 2024 $ 0.261
-0.90%
$ 242.58 million $ 54,367
May 22, 2024 $ 0.263
-0.87%
$ 244.79 million $ 53,440
May 21, 2024 $ 0.265
+0.91%
$ 246.95 million $ 52,015
May 20, 2024 $ 0.263
+0.04%
$ 244.72 million $ 50,946
May 19, 2024 $ 0.263
-3.03%
$ 244.63 million $ 48,092
May 18, 2024 $ 0.271
+4.23%
$ 251.9 million $ 47,858
May 17, 2024 $ 0.26
+14.39%
$ 241.68 million $ 2,596
May 16, 2024 $ 0.227
-8.97%
$ 211.28 million $ 19,570
May 15, 2024 $ 0.25
+0.00%
$ 232.1 million $ 52,605
May 14, 2024 $ 0.25
-0.68%
$ 232.1 million $ 51,780
May 13, 2024 $ 0.251
+0.08%
$ 233.68 million $ 51,512
May 12, 2024 $ 0.251
+0.32%
$ 233.5 million $ 50,491
May 11, 2024 $ 0.25
+3.90%
$ 232.75 million $ 54,722
May 10, 2024 $ 0.241
-5.04%
$ 224.01 million $ 49,986
May 9, 2024 $ 0.254
+0.20%
$ 235.91 million $ 49,447
May 8, 2024 $ 0.253
+0.20%
$ 235.45 million $ 51,128
May 7, 2024 $ 0.253
+0.00%
$ 234.98 million $ 49,996
May 6, 2024 $ 0.253
-0.47%
$ 234.98 million $ 51,327
May 5, 2024 $ 0.254
-0.04%
$ 236.1 million $ 51,308
May 4, 2024 $ 0.254
+0.16%
$ 236.19 million $ 48,565
May 3, 2024 $ 0.254
+0.36%
$ 235.82 million $ 53,784
May 2, 2024 $ 0.253
-0.43%
$ 234.98 million $ 51,184
May 1, 2024 $ 0.254
+0.16%
$ 236.01 million $ 50,387
Apr 30, 2024 $ 0.254
+1.08%
$ 235.63 million $ 58,221
Apr 29, 2024 $ 0.251
-0.91%
$ 233.12 million $ 111,866
Apr 28, 2024 $ 0.253
-0.04%
$ 235.26 million $ 108,833
Apr 27, 2024 $ 0.253
-0.28%
$ 235.36 million $ 105,078
Apr 26, 2024 $ 0.254
+0.28%
$ 236.01 million $ 105,911
Apr 25, 2024 $ 0.253
+0.30%
$ 235.36 million $ 106,075
Apr 24, 2024 $ 0.252
-1.05%
$ 234.64 million $ 116,295