SAKURA UNITED PLATFORM Historical Data

SUP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.06
+0.05%
$ 56.35 million $ 55,648
Mar 1, 6 AM $ 0.06
+0.07%
$ 56.3 million $ 55,590
Mar 1, 5 AM $ 0.06
-0.08%
$ 56.3 million $ 55,717
Mar 1, 4 AM $ 0.06
-0.05%
$ 56.32 million $ 55,424
Mar 1, 3 AM $ 0.06
+0.02%
$ 56.34 million $ 54,914
Mar 1, 2 AM $ 0.06
+0.00%
$ 56.3 million $ 54,807
Mar 1, 1 AM $ 0.06
-0.05%
$ 56.32 million $ 54,634
Mar 1, 12 AM $ 0.06
+0.05%
$ 56.33 million $ 54,357
Feb 28, 11 PM $ 0.06
+0.08%
$ 56.35 million $ 54,092
Feb 28, 10 PM $ 0.06
-0.03%
$ 56.3 million $ 53,697
Feb 28, 9 PM $ 0.06
+0.07%
$ 56.34 million $ 53,564
Feb 28, 8 PM $ 0.06
+0.02%
$ 56.34 million $ 54,351
Feb 28, 7 PM $ 0.06
-0.03%
$ 56.32 million $ 54,015
Feb 28, 6 PM $ 0.06
-0.07%
$ 56.3 million $ 54,601
Feb 28, 5 PM $ 0.06
+0.03%
$ 56.35 million $ 54,980
Feb 28, 4 PM $ 0.06
+0.08%
$ 56.35 million $ 55,381
Feb 28, 3 PM $ 0.06
+0.03%
$ 56.35 million $ 55,910
Feb 28, 2 PM $ 0.06
+0.00%
$ 56.35 million $ 56,102
Feb 28, 1 PM $ 0.06
+0.05%
$ 56.33 million $ 56,104
Feb 28, 12 PM $ 0.06
+0.00%
$ 56.3 million $ 55,921
Feb 28, 11 AM $ 0.06
-0.03%
$ 56.32 million $ 56,065
Feb 28, 10 AM $ 0.0599
-0.12%
$ 56.27 million $ 56,094
Feb 28, 9 AM $ 0.06
-0.05%
$ 56.3 million $ 55,998
Feb 28, 8 AM $ 0.06
+0.02%
$ 56.33 million $ 55,846
Feb 28, 7 AM $ 0.06
+0.03%
$ 56.32 million $ 55,623
Feb 28, 6 AM $ 0.06
-0.07%
$ 56.3 million $ 62,347
Feb 28, 5 AM $ 0.06
+0.00%
$ 56.35 million $ 62,396
Feb 28, 4 AM $ 0.06
+0.05%
$ 56.35 million $ 62,295
Feb 28, 3 AM $ 0.06
+0.00%
$ 56.3 million $ 62,475
Feb 28, 2 AM $ 0.06
-0.05%
$ 56.3 million $ 62,277
Feb 28, 1 AM $ 0.06
+0.00%
$ 56.32 million $ 62,621
Feb 28, 12 AM $ 0.06
-0.02%
$ 56.32 million $ 64,116
Feb 27, 11 PM $ 0.06
+0.10%
$ 56.32 million $ 66,219
Feb 27, 10 PM $ 0.06
+0.05%
$ 56.33 million $ 65,976
Feb 27, 9 PM $ 0.06
-0.05%
$ 56.3 million $ 65,903
Feb 27, 8 PM $ 0.06
+0.02%
$ 56.34 million $ 65,688
Feb 27, 7 PM $ 0.06
+0.07%
$ 56.34 million $ 65,979
Feb 27, 6 PM $ 0.06
+0.00%
$ 56.34 million $ 65,637
Feb 27, 5 PM $ 0.06
+0.05%
$ 56.33 million $ 64,983
Feb 27, 4 PM $ 0.06
-0.03%
$ 56.32 million $ 64,850
Feb 27, 3 PM $ 0.06
-0.03%
$ 56.32 million $ 64,096
Feb 27, 2 PM $ 0.06
-0.02%
$ 56.34 million $ 63,994
Feb 27, 1 PM $ 0.06
-0.07%
$ 56.3 million $ 63,851
Feb 27, 12 PM $ 0.06
+0.08%
$ 56.35 million $ 63,998
Feb 27, 11 AM $ 0.06
-0.07%
$ 56.3 million $ 64,084
Feb 27, 10 AM $ 0.06
-0.12%
$ 56.34 million $ 63,929
Feb 27, 9 AM $ 0.0601
+0.02%
$ 56.42 million $ 63,765
Feb 27, 8 AM $ 0.0601
+0.05%
$ 56.42 million $ 64,167
Feb 27, 7 AM $ 0.0601
-0.05%
$ 56.39 million $ 64,468
Feb 27, 6 AM $ 0.0601
+0.00%
$ 56.41 million $ 57,938