SAKURA UNITED PLATFORM Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.263
+0.04%
$ 244.72 million $ 50,946
May 19, 2024 $ 0.263
-3.03%
$ 244.63 million $ 48,092
May 18, 2024 $ 0.271
+4.23%
$ 251.9 million $ 47,858
May 17, 2024 $ 0.26
+14.39%
$ 241.68 million $ 2,596
May 16, 2024 $ 0.227
-8.97%
$ 211.28 million $ 19,570
May 15, 2024 $ 0.25
+0.00%
$ 232.1 million $ 52,605
May 14, 2024 $ 0.25
-0.68%
$ 232.1 million $ 51,780
May 13, 2024 $ 0.251
+0.08%
$ 233.68 million $ 51,512
May 12, 2024 $ 0.251
+0.32%
$ 233.5 million $ 50,491
May 11, 2024 $ 0.25
+3.90%
$ 232.75 million $ 54,722
May 10, 2024 $ 0.241
-5.04%
$ 224.01 million $ 49,986
May 9, 2024 $ 0.254
+0.20%
$ 235.91 million $ 49,447
May 8, 2024 $ 0.253
+0.20%
$ 235.45 million $ 51,128
May 7, 2024 $ 0.253
+0.00%
$ 234.98 million $ 49,996
May 6, 2024 $ 0.253
-0.47%
$ 234.98 million $ 51,327
May 5, 2024 $ 0.254
-0.04%
$ 236.1 million $ 51,308
May 4, 2024 $ 0.254
+0.16%
$ 236.19 million $ 48,565
May 3, 2024 $ 0.254
+0.36%
$ 235.82 million $ 53,784
May 2, 2024 $ 0.253
-0.43%
$ 234.98 million $ 51,184
May 1, 2024 $ 0.254
+0.16%
$ 236.01 million $ 50,387
Apr 30, 2024 $ 0.254
+1.08%
$ 235.63 million $ 58,221
Apr 29, 2024 $ 0.251
-0.91%
$ 233.12 million $ 111,866
Apr 28, 2024 $ 0.253
-0.04%
$ 235.26 million $ 108,833
Apr 27, 2024 $ 0.253
-0.28%
$ 235.36 million $ 105,078
Apr 26, 2024 $ 0.254
+0.28%
$ 236.01 million $ 105,911
Apr 25, 2024 $ 0.253
+0.30%
$ 235.36 million $ 106,075
Apr 24, 2024 $ 0.252
-1.05%
$ 234.64 million $ 116,295
Apr 23, 2024 $ 0.255
+9.73%
$ 237.13 million $ 114,938
Apr 22, 2024 $ 0.233
-7.00%
$ 216.11 million $ 120,903
Apr 21, 2024 $ 0.25
+0.00%
$ 232.38 million $ 108,044
Apr 20, 2024 $ 0.25
-3.47%
$ 232.39 million $ 114,138
Apr 19, 2024 $ 0.259
+3.60%
$ 240.75 million $ 138,444
Apr 18, 2024 $ 0.25
-0.67%
$ 232.38 million $ 125,036
Apr 17, 2024 $ 0.252
+0.11%
$ 233.94 million $ 114,239
Apr 16, 2024 $ 0.251
-2.44%
$ 233.68 million $ 120,025
Apr 15, 2024 $ 0.258
-1.00%
$ 239.54 million $ 111,716
Apr 14, 2024 $ 0.26
-0.76%
$ 241.95 million $ 101,178
Apr 13, 2024 $ 0.262
-1.24%
$ 243.81 million $ 81,051
Apr 12, 2024 $ 0.266
-3.14%
$ 246.88 million $ 114,322
Apr 11, 2024 $ 0.274
+4.10%
$ 254.88 million $ 111,211
Apr 10, 2024 $ 0.263
-2.66%
$ 244.84 million $ 114,371
Apr 9, 2024 $ 0.271
+0.41%
$ 251.53 million $ 115,264
Apr 8, 2024 $ 0.27
+1.09%
$ 250.51 million $ 112,206
Apr 7, 2024 $ 0.267
-0.11%
$ 247.81 million $ 106,107
Apr 6, 2024 $ 0.267
-0.45%
$ 248.09 million $ 100,576
Apr 5, 2024 $ 0.268
+1.59%
$ 249.2 million $ 117,001
Apr 4, 2024 $ 0.264
-2.44%
$ 245.3 million $ 113,520
Apr 3, 2024 $ 0.271
+3.60%
$ 251.44 million $ 105,850
Apr 2, 2024 $ 0.261
-0.68%
$ 242.7 million $ 92,999
Apr 1, 2024 $ 0.263
+1.39%
$ 244.37 million $ 92,739