SAKURA UNITED PLATFORM Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.255
+9.73%
$ 237.13 million $ 114,938
Apr 22, 2024 $ 0.233
-7.00%
$ 216.11 million $ 120,903
Apr 21, 2024 $ 0.25
+0.00%
$ 232.38 million $ 108,044
Apr 20, 2024 $ 0.25
-3.47%
$ 232.39 million $ 114,138
Apr 19, 2024 $ 0.259
+3.60%
$ 240.75 million $ 138,444
Apr 18, 2024 $ 0.25
-0.67%
$ 232.38 million $ 125,036
Apr 17, 2024 $ 0.252
+0.11%
$ 233.94 million $ 114,239
Apr 16, 2024 $ 0.251
-2.44%
$ 233.68 million $ 120,025
Apr 15, 2024 $ 0.258
-1.00%
$ 239.54 million $ 111,716
Apr 14, 2024 $ 0.26
-0.76%
$ 241.95 million $ 101,178
Apr 13, 2024 $ 0.262
-1.24%
$ 243.81 million $ 81,051
Apr 12, 2024 $ 0.266
-3.14%
$ 246.88 million $ 114,322
Apr 11, 2024 $ 0.274
+4.10%
$ 254.88 million $ 111,211
Apr 10, 2024 $ 0.263
-2.66%
$ 244.84 million $ 114,371
Apr 9, 2024 $ 0.271
+0.41%
$ 251.53 million $ 115,264
Apr 8, 2024 $ 0.27
+1.09%
$ 250.51 million $ 112,206
Apr 7, 2024 $ 0.267
-0.11%
$ 247.81 million $ 106,107
Apr 6, 2024 $ 0.267
-0.45%
$ 248.09 million $ 100,576
Apr 5, 2024 $ 0.268
+1.59%
$ 249.2 million $ 117,001
Apr 4, 2024 $ 0.264
-2.44%
$ 245.3 million $ 113,520
Apr 3, 2024 $ 0.271
+3.60%
$ 251.44 million $ 105,850
Apr 2, 2024 $ 0.261
-0.68%
$ 242.7 million $ 92,999
Apr 1, 2024 $ 0.263
+1.39%
$ 244.37 million $ 92,739
Mar 31, 2024 $ 0.259
-5.40%
$ 241.03 million $ 88,144
Mar 30, 2024 $ 0.274
-1.05%
$ 254.78 million $ 87,495
Mar 29, 2024 $ 0.277
-0.36%
$ 257.48 million $ 101,678
Mar 28, 2024 $ 0.278
+1.09%
$ 258.41 million $ 105,771
Mar 27, 2024 $ 0.275
+1.10%
$ 255.62 million $ 110,651
Mar 26, 2024 $ 0.272
+0.29%
$ 252.83 million $ 104,715
Mar 25, 2024 $ 0.271
-8.38%
$ 252.09 million $ 96,255
Mar 24, 2024 $ 0.296
+2.46%
$ 275.14 million $ 87,543
Mar 23, 2024 $ 0.289
+2.96%
$ 268.54 million $ 92,256
Mar 22, 2024 $ 0.281
-4.16%
$ 260.82 million $ 99,648
Mar 21, 2024 $ 0.293
+6.27%
$ 272.13 million $ 109,595
Mar 20, 2024 $ 0.276
-2.30%
$ 256.08 million $ 85,592
Mar 19, 2024 $ 0.282
+1.81%
$ 262.13 million $ 90,729
Mar 18, 2024 $ 0.277
-1.43%
$ 257.55 million $ 88,770
Mar 17, 2024 $ 0.281
+2.37%
$ 261.29 million $ 82,751
Mar 16, 2024 $ 0.275
-1.93%
$ 255.25 million $ 102,337
Mar 15, 2024 $ 0.28
-4.60%
$ 260.27 million $ 87,953
Mar 14, 2024 $ 0.293
+0.10%
$ 272.81 million $ 111,070
Mar 13, 2024 $ 0.293
-1.51%
$ 272.54 million $ 92,324
Mar 12, 2024 $ 0.298
+2.51%
$ 276.72 million $ 109,829
Mar 11, 2024 $ 0.29
+0.45%
$ 269.93 million $ 96,537
Mar 10, 2024 $ 0.289
+1.90%
$ 268.72 million $ 87,167
Mar 9, 2024 $ 0.284
+0.46%
$ 263.71 million $ 94,510
Mar 8, 2024 $ 0.282
+1.00%
$ 262.5 million $ 93,117
Mar 7, 2024 $ 0.28
-0.32%
$ 259.89 million $ 91,818
Mar 6, 2024 $ 0.281
-2.05%
$ 260.73 million $ 92,108
Mar 5, 2024 $ 0.286
+4.22%
$ 266.2 million $ 119,084