SAKURA UNITED PLATFORM Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.06
-0.08%
$ 56.37 million $ 57,271
Feb 27, 4 AM $ 0.06
-0.08%
$ 56.37 million $ 57,298
Feb 27, 3 AM $ 0.0601
-0.15%
$ 56.42 million $ 57,233
Feb 27, 2 AM $ 0.0601
+0.12%
$ 56.43 million $ 56,936
Feb 27, 1 AM $ 0.06
-4.62%
$ 56.36 million $ 56,466
Feb 27, 12 AM $ 0.0629
+4.97%
$ 59.09 million $ 55,370
Feb 26, 11 PM $ 0.06
-0.02%
$ 56.29 million $ 53,000
Feb 26, 10 PM $ 0.06
+0.02%
$ 56.31 million $ 53,387
Feb 26, 9 PM $ 0.06
-0.05%
$ 56.28 million $ 53,266
Feb 26, 8 PM $ 0.06
+0.08%
$ 56.31 million $ 53,429
Feb 26, 7 PM $ 0.0599
+0.02%
$ 56.28 million $ 53,135
Feb 26, 6 PM $ 0.0599
-0.07%
$ 56.27 million $ 53,651
Feb 26, 5 PM $ 0.0599
-0.02%
$ 56.27 million $ 53,570
Feb 26, 4 PM $ 0.06
+0.02%
$ 56.28 million $ 53,383
Feb 26, 3 PM $ 0.0599
-0.07%
$ 56.27 million $ 53,511
Feb 26, 2 PM $ 0.06
+0.05%
$ 56.3 million $ 53,597
Feb 26, 1 PM $ 0.06
+0.05%
$ 56.29 million $ 53,370
Feb 26, 12 PM $ 0.0599
-0.03%
$ 56.27 million $ 53,671
Feb 26, 11 AM $ 0.0599
-0.03%
$ 56.28 million $ 53,828
Feb 26, 10 AM $ 0.0599
-0.02%
$ 56.28 million $ 54,182
Feb 26, 9 AM $ 0.0599
+0.00%
$ 56.27 million $ 54,110
Feb 26, 8 AM $ 0.06
+0.00%
$ 56.3 million $ 53,814
Feb 26, 7 AM $ 0.0599
-0.02%
$ 56.27 million $ 53,566
Feb 26, 6 AM $ 0.06
+0.03%
$ 56.28 million $ 53,062
Feb 26, 5 AM $ 0.06
+0.08%
$ 56.31 million $ 52,609
Feb 26, 4 AM $ 0.06
+0.00%
$ 56.28 million $ 52,486
Feb 26, 3 AM $ 0.0599
+0.00%
$ 56.27 million $ 52,532
Feb 26, 2 AM $ 0.0599
-0.03%
$ 56.28 million $ 52,847
Feb 26, 1 AM $ 0.0599
-0.08%
$ 56.27 million $ 52,854
Feb 26, 12 AM $ 0.06
+0.00%
$ 56.3 million $ 52,294
Feb 25, 11 PM $ 0.06
+0.05%
$ 56.29 million $ 52,064
Feb 25, 10 PM $ 0.0599
-0.02%
$ 56.28 million $ 52,148
Feb 25, 9 PM $ 0.06
+0.03%
$ 56.31 million $ 52,129
Feb 25, 8 PM $ 0.0599
+0.02%
$ 56.28 million $ 51,646
Feb 25, 7 PM $ 0.06
-0.02%
$ 56.3 million $ 51,956
Feb 25, 6 PM $ 0.06
-0.02%
$ 56.29 million $ 51,827
Feb 25, 5 PM $ 0.06
+0.00%
$ 56.29 million $ 51,873
Feb 25, 4 PM $ 0.06
-0.02%
$ 56.3 million $ 52,243
Feb 25, 3 PM $ 0.06
+0.08%
$ 56.31 million $ 52,246
Feb 25, 2 PM $ 0.06
+0.08%
$ 56.31 million $ 51,795
Feb 25, 1 PM $ 0.06
+0.00%
$ 56.3 million $ 52,448
Feb 25, 12 PM $ 0.06
+0.02%
$ 56.31 million $ 52,445
Feb 25, 11 AM $ 0.06
+0.02%
$ 56.28 million $ 52,289
Feb 25, 10 AM $ 0.06
+0.00%
$ 56.28 million $ 51,971
Feb 25, 9 AM $ 0.06
+0.05%
$ 56.3 million $ 51,631
Feb 25, 8 AM $ 0.06
+0.07%
$ 56.3 million $ 51,963
Feb 25, 7 AM $ 0.0599
-0.05%
$ 56.27 million $ 52,508
Feb 25, 6 AM $ 0.06
+0.03%
$ 56.28 million $ 52,463
Feb 25, 5 AM $ 0.0599
-0.13%
$ 56.23 million $ 53,540
Feb 25, 4 AM $ 0.06
+0.00%
$ 56.28 million $ 53,418