SAKURA UNITED PLATFORM Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.259
-5.40%
$ 241.03 million $ 88,144
Mar 30, 2024 $ 0.274
-1.05%
$ 254.78 million $ 87,495
Mar 29, 2024 $ 0.277
-0.36%
$ 257.48 million $ 101,678
Mar 28, 2024 $ 0.278
+1.09%
$ 258.41 million $ 105,771
Mar 27, 2024 $ 0.275
+1.10%
$ 255.62 million $ 110,651
Mar 26, 2024 $ 0.272
+0.29%
$ 252.83 million $ 104,715
Mar 25, 2024 $ 0.271
-8.38%
$ 252.09 million $ 96,255
Mar 24, 2024 $ 0.296
+2.46%
$ 275.14 million $ 87,543
Mar 23, 2024 $ 0.289
+2.96%
$ 268.54 million $ 92,256
Mar 22, 2024 $ 0.281
-4.16%
$ 260.82 million $ 99,648
Mar 21, 2024 $ 0.293
+6.27%
$ 272.13 million $ 109,595
Mar 20, 2024 $ 0.276
-2.30%
$ 256.08 million $ 85,592
Mar 19, 2024 $ 0.282
+1.81%
$ 262.13 million $ 90,729
Mar 18, 2024 $ 0.277
-1.43%
$ 257.55 million $ 88,770
Mar 17, 2024 $ 0.281
+2.37%
$ 261.29 million $ 82,751
Mar 16, 2024 $ 0.275
-1.93%
$ 255.25 million $ 102,337
Mar 15, 2024 $ 0.28
-4.60%
$ 260.27 million $ 87,953
Mar 14, 2024 $ 0.293
+0.10%
$ 272.81 million $ 111,070
Mar 13, 2024 $ 0.293
-1.51%
$ 272.54 million $ 92,324
Mar 12, 2024 $ 0.298
+2.51%
$ 276.72 million $ 109,829
Mar 11, 2024 $ 0.29
+0.45%
$ 269.93 million $ 96,537
Mar 10, 2024 $ 0.289
+1.90%
$ 268.72 million $ 87,167
Mar 9, 2024 $ 0.284
+0.46%
$ 263.71 million $ 94,510
Mar 8, 2024 $ 0.282
+1.00%
$ 262.5 million $ 93,117
Mar 7, 2024 $ 0.28
-0.32%
$ 259.89 million $ 91,818
Mar 6, 2024 $ 0.281
-2.05%
$ 260.73 million $ 92,108
Mar 5, 2024 $ 0.286
+4.22%
$ 266.2 million $ 119,084
Mar 4, 2024 $ 0.275
-9.34%
$ 255.43 million $ 142,694
Mar 3, 2024 $ 0.303
-2.60%
$ 281.74 million $ 312,335
Mar 2, 2024 $ 0.313
+4.31%
$ 290.89 million $ 301,848
Mar 1, 2024 $ 0.315
+2.41%
$ 293.17 million $ 31
Feb 29, 2024 $ 0.308
-0.57%
$ 286.27 million $ 182,872
Feb 28, 2024 $ 0.31
+0.09%
$ 287.91 million $ 119,182
Feb 27, 2024 $ 0.309
+0.01%
$ 287.65 million $ 118,830
Feb 26, 2024 $ 0.309
-0.28%
$ 287.62 million $ 133,280
Feb 25, 2024 $ 0.31
+0.07%
$ 288.42 million $ 111,914
Feb 24, 2024 $ 0.31
+0.96%
$ 287.8 million $ 127,468
Feb 23, 2024 $ 0.307
+2.26%
$ 285.08 million $ 136,820
Feb 22, 2024 $ 0.3
+4.25%
$ 278.78 million $ 210,653
Feb 21, 2024 $ 0.288
+0.03%
$ 267.16 million $ 279,708
Feb 20, 2024 $ 0.288
-0.48%
$ 267.32 million $ 226,736
Feb 19, 2024 $ 0.289
-1.11%
$ 268.05 million $ 229,430
Feb 18, 2024 $ 0.292
+0.21%
$ 270.78 million $ 353,042
Feb 17, 2024 $ 0.291
-0.03%
$ 269.74 million $ 318,177
Feb 16, 2024 $ 0.291
+0.07%
$ 270.05 million $ 179,136
Feb 15, 2024 $ 0.291
-0.24%
$ 270.33 million $ 180,848
Feb 14, 2024 $ 0.29
-0.34%
$ 269.62 million $ 188,503
Feb 13, 2024 $ 0.291
-0.18%
$ 270.46 million $ 189,345
Feb 12, 2024 $ 0.291
+9.57%
$ 269.99 million $ 227,547
Feb 11, 2024 $ 0.264
-8.55%
$ 245.28 million $ 313,565