SAKURA UNITED PLATFORM Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.06
+0.03%
$ 56.28 million $ 53,633
Feb 25, 2 AM $ 0.0599
-0.03%
$ 56.28 million $ 53,500
Feb 25, 1 AM $ 0.06
-0.02%
$ 56.29 million $ 53,555
Feb 25, 12 AM $ 0.0599
-0.08%
$ 56.23 million $ 53,517
Feb 24, 11 PM $ 0.06
-0.02%
$ 56.28 million $ 53,143
Feb 24, 10 PM $ 0.06
+0.02%
$ 56.3 million $ 53,066
Feb 24, 9 PM $ 0.06
+0.00%
$ 56.28 million $ 53,462
Feb 24, 8 PM $ 0.0599
+0.00%
$ 56.28 million $ 53,904
Feb 24, 7 PM $ 0.06
+0.07%
$ 56.31 million $ 53,325
Feb 24, 6 PM $ 0.0599
-0.07%
$ 56.27 million $ 54,260
Feb 24, 5 PM $ 0.06
+0.05%
$ 56.3 million $ 54,342
Feb 24, 4 PM $ 0.06
+0.03%
$ 56.31 million $ 54,540
Feb 24, 3 PM $ 0.06
+0.02%
$ 56.28 million $ 54,748
Feb 24, 2 PM $ 0.06
-0.02%
$ 56.28 million $ 54,745
Feb 24, 1 PM $ 0.0599
-0.03%
$ 56.28 million $ 54,612
Feb 24, 12 PM $ 0.06
+0.03%
$ 56.28 million $ 54,393
Feb 24, 11 AM $ 0.0599
-0.02%
$ 56.27 million $ 54,443
Feb 24, 10 AM $ 0.06
+0.03%
$ 56.3 million $ 54,686
Feb 24, 9 AM $ 0.0599
+0.00%
$ 56.28 million $ 54,778
Feb 24, 8 AM $ 0.0599
-0.07%
$ 56.28 million $ 54,608
Feb 24, 7 AM $ 0.06
+0.00%
$ 56.3 million $ 54,575
Feb 24, 6 AM $ 0.0599
-0.07%
$ 56.28 million $ 54,955
Feb 24, 5 AM $ 0.0599
-0.02%
$ 56.27 million $ 54,644
Feb 24, 4 AM $ 0.06
+0.05%
$ 56.34 million $ 54,709
Feb 24, 3 AM $ 0.0599
-0.02%
$ 56.27 million $ 55,054
Feb 24, 2 AM $ 0.0599
-0.05%
$ 56.26 million $ 57,304
Feb 24, 1 AM $ 0.0598
-0.17%
$ 56.12 million $ 59,045
Feb 24, 12 AM $ 0.0599
-0.17%
$ 56.21 million $ 59,242
Feb 23, 11 PM $ 0.06
+0.62%
$ 56.31 million $ 60,258
Feb 23, 10 PM $ 0.0596
-0.67%
$ 55.93 million $ 60,598
Feb 23, 9 PM $ 0.06
+0.32%
$ 56.28 million $ 60,006
Feb 23, 8 PM $ 0.0598
-0.80%
$ 56.11 million $ 59,719
Feb 23, 7 PM $ 0.0602
+0.15%
$ 56.56 million $ 59,505
Feb 23, 6 PM $ 0.0602
+0.03%
$ 56.49 million $ 58,820
Feb 23, 5 PM $ 0.0602
+0.18%
$ 56.47 million $ 59,424
Feb 23, 4 PM $ 0.0601
+0.10%
$ 56.4 million $ 59,213
Feb 23, 3 PM $ 0.06
+0.50%
$ 56.34 million $ 59,638
Feb 23, 2 PM $ 0.0597
-0.48%
$ 56.03 million $ 59,446
Feb 23, 1 PM $ 0.06
+0.77%
$ 56.31 million $ 59,472
Feb 23, 12 PM $ 0.0596
-0.48%
$ 55.97 million $ 59,378
Feb 23, 11 AM $ 0.0511
+2.99%
$ 47.94 million $ 58,997
Feb 23, 10 AM $ 0.0497
+0.32%
$ 46.66 million $ 59,244
Feb 23, 9 AM $ 0.0496
+0.08%
$ 46.61 million $ 59,952
Feb 23, 4 AM $ 0.0599
-0.35%
$ 56.26 million $ 59,530
Feb 23, 3 AM $ 0.0602
-0.81%
$ 56.55 million $ 58,904
Feb 23, 2 AM $ 0.0608
+1.28%
$ 57.08 million $ 57,574
Feb 23, 1 AM $ 0.06
+0.08%
$ 56.36 million $ 56,542
Feb 23, 12 AM $ 0.06
-0.03%
$ 56.28 million $ 56,786
Feb 22, 11 PM $ 0.06
+0.03%
$ 56.3 million $ 56,484
Feb 22, 10 PM $ 0.06
-0.08%
$ 56.28 million $ 56,080