SAKURA UNITED PLATFORM Historical Data

SUP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.285
-3.10%
$ 264.81 million $ 70,579
Jan 13, 2024 $ 0.295
+0.51%
$ 273.07 million $ 190,506
Jan 12, 2024 $ 0.293
+0.41%
$ 271.95 million $ 157,657
Jan 11, 2024 $ 0.292
+2.60%
$ 270.57 million $ 92,442
Jan 10, 2024 $ 0.284
-9.26%
$ 263.71 million $ 149,423
Jan 9, 2024 $ 0.314
-4.99%
$ 290.63 million $ 254,265
Jan 8, 2024 $ 0.333
+2.96%
$ 309.05 million $ 302,252
Jan 7, 2024 $ 0.324
-29.78%
$ 300.49 million $ 290,629
Jan 6, 2024 $ 0.461
+25.91%
$ 427.54 million $ 597,919
Jan 5, 2024 $ 0.365
+3.34%
$ 338.35 million $ 335,991
Jan 4, 2024 $ 0.353
-0.06%
$ 327.42 million $ 1,084
Jan 3, 2024 $ 0.353
-0.31%
$ 327.62 million $ 1,462
Jan 2, 2024 $ 0.355
+0.28%
$ 328.65 million $ 1,538
Jan 1, 2024 $ 0.354
-0.77%
$ 327.75 million $ 37,673
Dec 31, 2023 $ 0.356
-1.72%
$ 330.3 million $ 21,243
Dec 30, 2023 $ 0.363
-3.88%
$ 336.09 million $ 9,068
Dec 29, 2023 $ 0.377
+0.11%
$ 349.66 million $ 122
Dec 28, 2023 $ 0.377
-1.78%
$ 349.29 million $ 424
Dec 27, 2023 $ 0.384
-1.06%
$ 355.62 million $ 67,617
Dec 26, 2023 $ 0.388
+9.13%
$ 359.45 million $ 28,575
Dec 25, 2023 $ 0.355
+1.95%
$ 329.37 million $ 9,954
Dec 24, 2023 $ 0.348
+16.17%
$ 323.06 million $ 17,162
Dec 23, 2023 $ 0.3
-1.38%
$ 278.1 million $ 2,602
Dec 22, 2023 $ 0.304
+2.49%
$ 281.99 million $ 1,331
Dec 21, 2023 $ 0.297
-2.70%
$ 275.13 million $ 5,195
Dec 20, 2023 $ 0.305
+1.37%
$ 282.76 million $ 1,611
Dec 19, 2023 $ 0.301
+2.09%
$ 278.92 million $ 2,018
Dec 18, 2023 $ 0.295
-4.90%
$ 273.2 million $ 1,876
Dec 17, 2023 $ 0.31
+0.36%
$ 287.28 million $ 2,114
Dec 16, 2023 $ 0.309
+2.33%
$ 286.26 million $ 2,078
Dec 15, 2023 $ 0.302
-2.63%
$ 279.73 million $ 1,182
Dec 14, 2023 $ 0.31
+1.54%
$ 287.28 million $ 120
Dec 13, 2023 $ 0.305
-1.26%
$ 282.92 million $ 297
Dec 12, 2023 $ 0.309
+37.98%
$ 286.52 million $ 23,201
Dec 11, 2023 $ 0.224
-0.91%
$ 207.65 million $ 23,696
Dec 10, 2023 $ 0.226
-3.92%
$ 209.54 million $ 23,444
Dec 9, 2023 $ 0.236
+1.16%
$ 218.36 million $ 20,233
Dec 8, 2023 $ 0.233
-5.78%
$ 216.12 million $ 26,321
Dec 7, 2023 $ 0.247
-6.82%
$ 229.38 million $ 37,856
Dec 6, 2023 $ 0.266
-5.72%
$ 246.18 million $ 64,145
Dec 5, 2023 $ 0.282
+7.43%
$ 261.21 million $ 25,685
Dec 4, 2023 $ 0.262
+0.88%
$ 243.15 million $ 8,184
Dec 3, 2023 $ 0.26
-9.15%
$ 241.02 million $ 2,182
Dec 2, 2023 $ 0.286
+5.10%
$ 265.31 million $ 1,270
Dec 1, 2023 $ 0.272
-2.56%
$ 252.42 million $ 1,068
Nov 30, 2023 $ 0.279
-6.97%
$ 259.06 million $ 16,903
Nov 29, 2023 $ 0.3
-7.43%
$ 278.1 million $ 3,803
Nov 28, 2023 $ 0.324
-3.08%
$ 300.4 million $ 5,268
Nov 27, 2023 $ 0.338
+4.53%
$ 313.72 million $ 9,310
Nov 26, 2023 $ 0.324
-0.29%
$ 300.11 million $ 8,037