SAKURA UNITED PLATFORM Historical Data

SUP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.06
+0.02%
$ 56.31 million $ 56,097
Feb 22, 8 PM $ 0.06
-0.08%
$ 56.28 million $ 55,780
Feb 22, 7 PM $ 0.06
+0.08%
$ 56.33 million $ 56,015
Feb 22, 6 PM $ 0.06
+0.00%
$ 56.28 million $ 55,539
Feb 22, 5 PM $ 0.06
+0.02%
$ 56.33 million $ 55,108
Feb 22, 4 PM $ 0.06
-0.02%
$ 56.3 million $ 55,486
Feb 22, 3 PM $ 0.06
-0.02%
$ 56.3 million $ 55,248
Feb 22, 2 PM $ 0.06
+0.00%
$ 56.32 million $ 55,299
Feb 22, 1 PM $ 0.06
+0.00%
$ 56.28 million $ 55,735
Feb 22, 12 PM $ 0.06
-0.03%
$ 56.3 million $ 56,061
Feb 22, 11 AM $ 0.06
+0.08%
$ 56.35 million $ 56,608
Feb 22, 10 AM $ 0.06
-0.02%
$ 56.31 million $ 56,543
Feb 22, 9 AM $ 0.06
-0.02%
$ 56.31 million $ 56,643
Feb 22, 8 AM $ 0.06
-0.08%
$ 56.28 million $ 56,403
Feb 22, 7 AM $ 0.06
+0.12%
$ 56.28 million $ 56,118
Feb 22, 6 AM $ 0.06
-0.02%
$ 56.31 million $ 56,740
Feb 22, 5 AM $ 0.06
+0.00%
$ 56.33 million $ 56,768
Feb 22, 4 AM $ 0.06
-0.08%
$ 56.28 million $ 57,594
Feb 22, 3 AM $ 0.06
+0.08%
$ 56.33 million $ 57,787
Feb 22, 2 AM $ 0.06
+0.07%
$ 56.32 million $ 57,034
Feb 22, 1 AM $ 0.06
-0.08%
$ 56.3 million $ 56,558
Feb 22, 12 AM $ 0.06
+0.08%
$ 56.33 million $ 56,597
Feb 21, 11 PM $ 0.06
+0.03%
$ 56.33 million $ 56,270
Feb 21, 10 PM $ 0.06
-0.03%
$ 56.33 million $ 56,211
Feb 21, 9 PM $ 0.06
+0.00%
$ 56.28 million $ 56,530
Feb 21, 8 PM $ 0.06
-0.03%
$ 56.33 million $ 56,975
Feb 21, 7 PM $ 0.06
-0.03%
$ 56.31 million $ 57,351
Feb 21, 6 PM $ 0.06
+0.07%
$ 56.32 million $ 58,001
Feb 21, 5 PM $ 0.06
-0.02%
$ 56.3 million $ 57,901
Feb 21, 4 PM $ 0.06
+0.00%
$ 56.31 million $ 57,491
Feb 21, 3 PM $ 0.06
-0.08%
$ 56.28 million $ 56,634
Feb 21, 2 PM $ 0.06
+0.02%
$ 56.33 million $ 56,749
Feb 21, 1 PM $ 0.06
+0.03%
$ 56.28 million $ 55,790
Feb 21, 12 PM $ 0.06
-0.02%
$ 56.31 million $ 55,749
Feb 21, 11 AM $ 0.06
-0.03%
$ 56.28 million $ 55,253
Feb 21, 10 AM $ 0.06
+0.05%
$ 56.33 million $ 55,890
Feb 21, 9 AM $ 0.06
+0.05%
$ 56.31 million $ 55,829
Feb 21, 8 AM $ 0.06
+0.05%
$ 56.31 million $ 55,471
Feb 21, 7 AM $ 0.06
+0.00%
$ 56.32 million $ 55,869
Feb 21, 6 AM $ 0.06
-0.07%
$ 56.28 million $ 55,377
Feb 21, 5 AM $ 0.06
+0.03%
$ 56.32 million $ 55,124
Feb 21, 4 AM $ 0.06
+0.03%
$ 56.3 million $ 54,724
Feb 21, 3 AM $ 0.06
-0.05%
$ 56.28 million $ 54,346
Feb 21, 2 AM $ 0.06
+0.03%
$ 56.32 million $ 53,994
Feb 21, 1 AM $ 0.0599
-0.07%
$ 56.25 million $ 53,866
Feb 21, 12 AM $ 0.06
-0.03%
$ 56.3 million $ 53,737
Feb 20, 11 PM $ 0.06
-0.02%
$ 56.28 million $ 53,852
Feb 20, 10 PM $ 0.06
+0.03%
$ 56.32 million $ 53,926
Feb 20, 9 PM $ 0.06
-0.02%
$ 56.32 million $ 53,879
Feb 20, 8 PM $ 0.06
+0.00%
$ 56.31 million $ 53,290