SAKURA UNITED PLATFORM Historical Data

SUP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.06
-0.05%
$ 56.28 million $ 52,962
Feb 20, 6 PM $ 0.06
+0.03%
$ 56.3 million $ 52,235
Feb 20, 5 PM $ 0.06
-0.08%
$ 56.28 million $ 51,801
Feb 20, 4 PM $ 0.06
+0.00%
$ 56.28 million $ 52,058
Feb 20, 3 PM $ 0.06
+0.05%
$ 56.33 million $ 52,621
Feb 20, 2 PM $ 0.06
+0.02%
$ 56.31 million $ 52,438
Feb 20, 1 PM $ 0.06
+0.00%
$ 56.33 million $ 52,612
Feb 20, 12 PM $ 0.06
+0.00%
$ 56.3 million $ 52,334
Feb 20, 11 AM $ 0.06
+0.02%
$ 56.31 million $ 52,590
Feb 20, 10 AM $ 0.06
-0.18%
$ 56.3 million $ 52,468
Feb 20, 9 AM $ 0.06
-0.02%
$ 56.37 million $ 51,814
Feb 20, 8 AM $ 0.0601
+0.03%
$ 56.38 million $ 52,467
Feb 20, 7 AM $ 0.06
-0.05%
$ 56.38 million $ 52,382
Feb 20, 6 AM $ 0.06
-0.08%
$ 56.37 million $ 52,941
Feb 20, 5 AM $ 0.0601
+0.00%
$ 56.38 million $ 53,367
Feb 20, 4 AM $ 0.06
+0.00%
$ 56.41 million $ 52,991
Feb 20, 3 AM $ 0.0601
-0.02%
$ 56.39 million $ 53,151
Feb 20, 2 AM $ 0.0601
-0.05%
$ 56.4 million $ 53,447
Feb 20, 1 AM $ 0.0601
+0.00%
$ 56.42 million $ 52,845
Feb 20, 12 AM $ 0.0601
+0.00%
$ 56.42 million $ 52,325
Feb 19, 11 PM $ 0.0601
-0.03%
$ 56.4 million $ 52,660
Feb 19, 10 PM $ 0.0601
-0.02%
$ 56.4 million $ 53,216
Feb 19, 9 PM $ 0.06
-0.02%
$ 56.37 million $ 53,285
Feb 19, 8 PM $ 0.0601
-0.02%
$ 56.41 million $ 53,766
Feb 19, 7 PM $ 0.0601
+0.05%
$ 56.42 million $ 54,467
Feb 19, 6 PM $ 0.06
-0.07%
$ 56.37 million $ 55,063
Feb 19, 5 PM $ 0.06
-0.05%
$ 56.38 million $ 55,272
Feb 19, 4 PM $ 0.0601
+0.00%
$ 56.42 million $ 55,043
Feb 19, 3 PM $ 0.0601
+0.08%
$ 56.42 million $ 55,181
Feb 19, 2 PM $ 0.06
-0.05%
$ 56.38 million $ 55,459
Feb 19, 1 PM $ 0.0601
-0.03%
$ 56.39 million $ 55,226
Feb 19, 12 PM $ 0.0601
+0.00%
$ 56.42 million $ 54,876
Feb 19, 11 AM $ 0.06
+0.00%
$ 56.38 million $ 54,495
Feb 19, 10 AM $ 0.0601
+0.08%
$ 56.42 million $ 54,421
Feb 19, 9 AM $ 0.06
-0.05%
$ 56.4 million $ 55,097
Feb 19, 8 AM $ 0.06
-0.02%
$ 56.37 million $ 55,270
Feb 19, 7 AM $ 0.0601
-0.03%
$ 56.4 million $ 55,230
Feb 19, 6 AM $ 0.06
-0.05%
$ 56.37 million $ 54,564
Feb 19, 5 AM $ 0.0601
+0.02%
$ 56.41 million $ 54,158
Feb 19, 4 AM $ 0.0601
-0.02%
$ 56.39 million $ 54,924
Feb 19, 3 AM $ 0.06
-0.08%
$ 56.37 million $ 55,538
Feb 19, 2 AM $ 0.06
-0.12%
$ 56.38 million $ 54,961
Feb 19, 1 AM $ 0.06
-0.08%
$ 56.37 million $ 55,623
Feb 19, 12 AM $ 0.0601
+0.05%
$ 56.41 million $ 56,283
Feb 18, 11 PM $ 0.06
-0.05%
$ 56.37 million $ 55,811
Feb 18, 10 PM $ 0.06
-0.07%
$ 56.39 million $ 55,569
Feb 18, 9 PM $ 0.0601
-0.02%
$ 56.41 million $ 55,663
Feb 18, 8 PM $ 0.0601
+0.07%
$ 56.42 million $ 55,233
Feb 18, 7 PM $ 0.0601
+0.08%
$ 56.42 million $ 54,636
Feb 18, 6 PM $ 0.0601
-0.02%
$ 56.41 million $ 54,567