SAKURA UNITED PLATFORM Historical Data

SUP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.06
-0.10%
$ 56.33 million $ 54,023
Feb 18, 4 PM $ 0.0601
+0.05%
$ 56.41 million $ 54,780
Feb 18, 3 PM $ 0.0601
-0.02%
$ 56.4 million $ 54,221
Feb 18, 2 PM $ 0.06
-0.07%
$ 56.37 million $ 54,050
Feb 18, 1 PM $ 0.0601
-0.03%
$ 56.39 million $ 54,032
Feb 18, 12 PM $ 0.0601
-0.05%
$ 56.39 million $ 54,436
Feb 18, 11 AM $ 0.0601
+0.02%
$ 56.41 million $ 54,851
Feb 18, 10 AM $ 0.0601
+0.00%
$ 56.39 million $ 54,692
Feb 18, 9 AM $ 0.0601
-0.05%
$ 56.39 million $ 54,178
Feb 18, 8 AM $ 0.0601
+0.03%
$ 56.41 million $ 54,200
Feb 18, 7 AM $ 0.06
-0.08%
$ 56.37 million $ 53,921
Feb 18, 6 AM $ 0.0601
+0.02%
$ 56.41 million $ 54,208
Feb 18, 5 AM $ 0.0601
+0.03%
$ 56.41 million $ 54,118
Feb 18, 4 AM $ 0.06
-0.07%
$ 56.38 million $ 53,215
Feb 18, 3 AM $ 0.0601
+0.05%
$ 56.41 million $ 52,871
Feb 18, 2 AM $ 0.06
-0.08%
$ 56.37 million $ 53,668
Feb 18, 1 AM $ 0.06
-0.02%
$ 56.38 million $ 53,517
Feb 18, 12 AM $ 0.06
-0.07%
$ 56.38 million $ 52,979
Feb 17, 11 PM $ 0.06
+0.02%
$ 56.4 million $ 53,026
Feb 17, 10 PM $ 0.0601
+0.02%
$ 56.42 million $ 52,580
Feb 17, 9 PM $ 0.0601
+0.00%
$ 56.39 million $ 51,916
Feb 17, 8 PM $ 0.06
-0.02%
$ 56.38 million $ 52,064
Feb 17, 7 PM $ 0.0601
+0.07%
$ 56.41 million $ 52,429
Feb 17, 6 PM $ 0.06
-0.08%
$ 56.37 million $ 52,417
Feb 17, 5 PM $ 0.0601
-0.02%
$ 56.41 million $ 52,499
Feb 17, 4 PM $ 0.06
+0.00%
$ 56.38 million $ 51,477
Feb 17, 3 PM $ 0.06
+0.00%
$ 56.38 million $ 52,012
Feb 17, 2 PM $ 0.0601
+0.03%
$ 56.42 million $ 52,071
Feb 17, 1 PM $ 0.0601
+0.00%
$ 56.42 million $ 52,289
Feb 17, 12 PM $ 0.06
-0.08%
$ 56.33 million $ 52,253
Feb 17, 11 AM $ 0.06
+0.02%
$ 56.38 million $ 52,153
Feb 17, 10 AM $ 0.06
-0.05%
$ 56.41 million $ 52,091
Feb 17, 9 AM $ 0.0601
-0.02%
$ 56.4 million $ 52,444
Feb 17, 8 AM $ 0.0601
-0.07%
$ 56.41 million $ 51,517
Feb 17, 7 AM $ 0.06
+0.07%
$ 56.37 million $ 51,756
Feb 17, 6 AM $ 0.0601
+0.03%
$ 56.44 million $ 51,936
Feb 17, 5 AM $ 0.06
-0.07%
$ 56.38 million $ 51,946
Feb 17, 4 AM $ 0.0601
+0.05%
$ 56.4 million $ 52,921
Feb 17, 3 AM $ 0.0601
-0.03%
$ 56.4 million $ 53,073
Feb 17, 2 AM $ 0.0601
+0.02%
$ 56.42 million $ 53,619
Feb 17, 1 AM $ 0.0601
+0.00%
$ 56.39 million $ 53,673
Feb 17, 12 AM $ 0.0601
+0.03%
$ 56.41 million $ 53,566
Feb 16, 11 PM $ 0.0601
+0.02%
$ 56.37 million $ 53,703
Feb 16, 10 PM $ 0.06
-0.05%
$ 56.38 million $ 53,971
Feb 16, 9 PM $ 0.0601
-0.02%
$ 56.4 million $ 54,162
Feb 16, 8 PM $ 0.0601
+0.02%
$ 56.39 million $ 53,577
Feb 16, 7 PM $ 0.0601
-0.02%
$ 56.4 million $ 53,406
Feb 16, 6 PM $ 0.0601
+0.02%
$ 56.41 million $ 53,076
Feb 16, 5 PM $ 0.06
+0.02%
$ 56.38 million $ 54,094
Feb 16, 4 PM $ 0.0601
+0.02%
$ 56.4 million $ 54,266