SAKURA UNITED PLATFORM Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.06
-0.02%
$ 56.35 million $ 53,497
Feb 5, 2026 $ 0.0601
-0.02%
$ 56.39 million $ 54,284
Feb 4, 2026 $ 0.06
-0.07%
$ 56.35 million $ 52,713
Feb 3, 2026 $ 0.06
+0.05%
$ 56.38 million $ 53,510
Feb 2, 2026 $ 0.06
-0.02%
$ 56.36 million $ 56,328
Feb 1, 2026 $ 0.0601
+0.13%
$ 56.39 million $ 55,352
Jan 31, 2026 $ 0.06
-0.17%
$ 56.35 million $ 55,387
Jan 30, 2026 $ 0.0601
+0.07%
$ 56.44 million $ 54,760
Jan 29, 2026 $ 0.0601
+0.15%
$ 56.43 million $ 55,325
Jan 28, 2026 $ 0.06
+0.02%
$ 56.34 million $ 53,762
Jan 27, 2026 $ 0.06
+0.02%
$ -- $ 55,191
Jan 26, 2026 $ 0.06
-0.05%
$ 56.32 million $ 54,912
Jan 25, 2026 $ 0.06
-0.22%
$ 56.32 million $ 54,621
Jan 24, 2026 $ 0.0602
+0.12%
$ 56.48 million $ 56,810
Jan 23, 2026 $ 0.0601
+0.08%
$ 56.42 million $ 55,106
Jan 22, 2026 $ 0.06
-14.84%
$ 56.4 million $ 57,449
Jan 21, 2026 $ 0.0705
-12.19%
$ 66.18 million $ 57,730
Jan 20, 2026 $ 0.0803
+33.27%
$ 75.38 million $ 57,330
Jan 19, 2026 $ 0.0602
-0.15%
$ 56.57 million $ 54,345
Jan 18, 2026 $ 0.0602
-1.23%
$ 56.48 million $ 56,153
Jan 17, 2026 $ 0.0609
+1.42%
$ 57.11 million $ 55,900
Jan 16, 2026 $ 0.0601
-0.05%
$ 56.43 million $ 54,394
Jan 15, 2026 $ 0.0602
-3.73%
$ 56.39 million $ 56,219
Jan 14, 2026 $ 0.0625
+65.73%
$ 58.59 million $ 57,797
Jan 13, 2026 $ 0.0377
+1.86%
$ 35.4 million $ 56,738
Jan 12, 2026 $ 0.0565
+0.82%
$ 53.08 million $ 57,972
Jan 11, 2026 $ 0.0561
-41.32%
$ 52.67 million $ 65,963
Jan 10, 2026 $ 0.0672
-2.88%
$ 63.11 million $ 63,861
Jan 9, 2026 $ 0.0991
+65.29%
$ 93.08 million $ 66,113
Jan 8, 2026 $ 0.06
+0.07%
$ 56.31 million $ 55,805
Jan 7, 2026 $ 0.06
-0.03%
$ 56.28 million $ 53,569
Jan 6, 2026 $ 0.0599
-0.05%
$ 56.28 million $ 54,016
Jan 5, 2026 $ 0.06
+0.03%
$ 56.29 million $ 55,955
Jan 4, 2026 $ 0.06
+0.12%
$ 56.3 million $ 57,290
Jan 3, 2026 $ 0.0599
-0.02%
$ 56.25 million $ 54,131
Jan 2, 2026 $ 0.06
+0.42%
$ 56.29 million $ 54,051
Jan 1, 2026 $ 0.0597
+0.03%
$ 56.07 million $ 56,780
Dec 31, 2025 $ 0.0597
-0.05%
$ 56.07 million $ 54,930
Dec 30, 2025 $ 0.0597
-0.28%
$ 56.12 million $ 53,853
Dec 29, 2025 $ 0.0598
+0.00%
$ 56.2 million $ 52,929
Dec 28, 2025 $ 0.0598
-0.02%
$ 56.13 million $ 54,609
Dec 27, 2025 $ 0.0598
-0.02%
$ 56.18 million $ 54,048
Dec 26, 2025 $ 0.0599
-0.03%
$ 56.17 million $ 54,979
Dec 25, 2025 $ 0.0599
-0.18%
$ 56.22 million $ 54,915
Dec 24, 2025 $ 0.0601
-0.23%
$ 56.37 million $ 52,705
Dec 23, 2025 $ 0.0602
+0.07%
$ 56.55 million $ 53,648
Dec 22, 2025 $ 0.0602
+0.05%
$ 56.49 million $ 54,727
Dec 21, 2025 $ 0.0602
+0.00%
$ 56.48 million $ 57,327
Dec 20, 2025 $ 0.0601
-0.03%
$ 56.48 million $ 54,747
Dec 19, 2025 $ 0.0602
+0.07%
$ 56.49 million $ 55,353