SAKURA UNITED PLATFORM Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.06
+0.00%
$ 56.35 million $ 65,002
Mar 3, 2026 $ 0.06
-0.07%
$ 56.35 million $ 73,127
Mar 2, 2026 $ 0.06
+0.05%
$ 56.38 million $ 59,913
Mar 1, 2026 $ 0.06
+0.13%
$ 56.38 million $ 56,249
Feb 28, 2026 $ 0.06
+0.03%
$ 56.35 million $ 54,092
Feb 27, 2026 $ 0.06
+0.05%
$ 56.32 million $ 66,219
Feb 26, 2026 $ 0.06
-0.02%
$ 56.29 million $ 53,000
Feb 25, 2026 $ 0.06
+0.03%
$ 56.29 million $ 52,064
Feb 24, 2026 $ 0.06
-0.03%
$ 56.28 million $ 53,143
Feb 23, 2026 $ 0.06
+0.02%
$ 56.31 million $ 60,258
Feb 22, 2026 $ 0.06
+0.03%
$ 56.3 million $ 56,484
Feb 21, 2026 $ 0.06
+0.02%
$ 56.33 million $ 56,270
Feb 20, 2026 $ 0.06
-0.20%
$ 56.28 million $ 53,852
Feb 19, 2026 $ 0.0601
+0.03%
$ 56.4 million $ 52,660
Feb 18, 2026 $ 0.06
-0.07%
$ 56.37 million $ 55,811
Feb 17, 2026 $ 0.06
-0.02%
$ 56.4 million $ 53,026
Feb 16, 2026 $ 0.0601
+0.02%
$ 56.37 million $ 53,703
Feb 15, 2026 $ 0.0601
+0.02%
$ 56.4 million $ 54,233
Feb 14, 2026 $ 0.0601
+0.05%
$ 56.42 million $ 55,344
Feb 13, 2026 $ 0.0601
+0.00%
$ 56.42 million $ 55,565
Feb 12, 2026 $ 0.0601
+0.02%
$ 56.4 million $ 53,487
Feb 11, 2026 $ 0.0601
+0.00%
$ 56.4 million $ 57,116
Feb 10, 2026 $ 0.06
-0.02%
$ 56.38 million $ 56,388
Feb 9, 2026 $ 0.0601
+0.00%
$ 56.36 million $ 54,648
Feb 8, 2026 $ 0.06
-0.07%
$ 56.39 million $ 54,886
Feb 7, 2026 $ 0.0601
+0.07%
$ 56.4 million $ 57,503
Feb 6, 2026 $ 0.06
-0.02%
$ 56.35 million $ 53,497
Feb 5, 2026 $ 0.0601
-0.02%
$ 56.39 million $ 54,284
Feb 4, 2026 $ 0.06
-0.07%
$ 56.35 million $ 52,713
Feb 3, 2026 $ 0.06
+0.05%
$ 56.38 million $ 53,510
Feb 2, 2026 $ 0.06
-0.02%
$ 56.36 million $ 56,328
Feb 1, 2026 $ 0.0601
+0.13%
$ 56.39 million $ 55,352
Jan 31, 2026 $ 0.06
-0.17%
$ 56.35 million $ 55,387
Jan 30, 2026 $ 0.0601
+0.07%
$ 56.44 million $ 54,760
Jan 29, 2026 $ 0.0601
+0.15%
$ 56.43 million $ 55,325
Jan 28, 2026 $ 0.06
+0.02%
$ 56.34 million $ 53,762
Jan 27, 2026 $ 0.06
+0.02%
$ -- $ 55,191
Jan 26, 2026 $ 0.06
-0.05%
$ 56.32 million $ 54,912
Jan 25, 2026 $ 0.06
-0.22%
$ 56.32 million $ 54,621
Jan 24, 2026 $ 0.0602
+0.12%
$ 56.48 million $ 56,810
Jan 23, 2026 $ 0.0601
+0.08%
$ 56.42 million $ 55,106
Jan 22, 2026 $ 0.06
-14.84%
$ 56.4 million $ 57,449
Jan 21, 2026 $ 0.0705
-12.19%
$ 66.18 million $ 57,730
Jan 20, 2026 $ 0.0803
+33.27%
$ 75.38 million $ 57,330
Jan 19, 2026 $ 0.0602
-0.15%
$ 56.57 million $ 54,345
Jan 18, 2026 $ 0.0602
-1.23%
$ 56.48 million $ 56,153
Jan 17, 2026 $ 0.0609
+1.42%
$ 57.11 million $ 55,900
Jan 16, 2026 $ 0.0601
-0.05%
$ 56.43 million $ 54,394
Jan 15, 2026 $ 0.0602
-3.73%
$ 56.39 million $ 56,219
Jan 14, 2026 $ 0.0625
+65.73%
$ 58.59 million $ 57,797