SAKURA UNITED PLATFORM Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.112
-2.70%
$ 94.89 million $ 112,507
Mar 31 $ 0.115
-0.61%
$ 107.72 million $ 121,508
Mar 24 $ 0.117
+3.98%
$ 108.18 million $ 121,034
Mar 17 $ 0.113
+8.28%
$ 105.1 million $ 109,360
Mar 10 $ 0.104
-4.13%
$ 97.13 million $ 118,374
Mar 3 $ 0.15
+30.52%
$ 103.02 million $ 116,429
Feb 24 $ 0.115
-7.26%
$ 107.51 million $ 114,467
Feb 17 $ 0.124
-5.41%
$ 115.92 million $ 145,867
Feb 10 $ 0.132
+0.61%
$ 122.65 million $ 140,798
Feb 3 $ 0.131
-1.72%
$ 122.56 million $ 148,309
Jan 27 $ 0.133
-5.39%
$ 124.53 million $ 177,463
Jan 20 $ 0.141
-6.14%
$ 131.63 million $ 109,859
Jan 13 $ 0.15
-0.87%
$ 140.04 million $ 139,178
Jan 6 $ 0.151
-0.43%
$ 141.24 million $ 177,839
Dec 30 $ 0.151
+0.07%
$ 141.52 million $ 173,252
Dec 23 $ 0.151
+0.61%
$ 140.88 million $ 170,185
Dec 16 $ 0.155
+1.38%
$ 140.12 million $ 168,405
Dec 9 $ 0.159
+5.74%
$ 142.46 million $ 175,690
Dec 2 $ 0.152
-10.92%
$ 140.12 million $ 160,602
Nov 25 $ 0.17
+8.52%
$ 159.07 million $ 199,324
Nov 18 $ 0.152
-1.98%
$ 146.57 million $ 182,161
Nov 11 $ 0.155
-7.89%
$ 144.96 million $ 197,210
Nov 4 $ 0.17
-3.36%
$ 157.17 million $ 206,700
Oct 28 $ 0.176
+1.97%
$ 163.88 million $ 244,191
Oct 21 $ 0.172
-2.54%
$ 160.71 million $ 208,827
Oct 14 $ 0.177
+4.92%
$ 164.8 million $ 234,838
Oct 7 $ 0.168
+4.92%
$ 157.07 million $ 196,639
Sep 30 $ 0.161
-4.40%
$ 149.62 million $ 209,756
Sep 23 $ 0.17
-8.11%
$ 156.61 million $ 233,589
Sep 16 $ 0.19
+5.28%
$ 172.46 million $ 229,039
Sep 9 $ 0.182
-8.94%
$ 167.79 million $ 227,238
Sep 2 $ 0.201
+2.35%
$ 186.41 million $ 247,349
Aug 26 $ 0.196
-7.35%
$ 182.91 million $ 269,159
Aug 19 $ 0.212
-0.11%
$ 197.43 million $ 254,482
Aug 12 $ 0.212
-0.13%
$ 197.8 million $ 261,253
Aug 5 $ 0.212
+0.82%
$ 197.52 million $ 220,573
Jul 29 $ 0.21
-2.73%
$ 201.9 million $ 1,049
Jul 22 $ 0.218
+4.80%
$ 201.06 million $ 247,556
Jul 15 $ 0.216
+1.35%
$ 193.63 million $ 264,163
Jul 8 $ 0.22
-0.05%
$ 198.02 million $ 220,201
Jul 1 $ 0.221
+0.14%
$ 205.26 million $ 277,886
Jun 24 $ 0.22
-1.43%
$ 205.83 million $ 304,386
Jun 17 $ 0.223
+0.54%
$ 207.86 million $ 288,753
Jun 10 $ 0.222
+0.36%
$ 206.56 million $ 308,658
Jun 3 $ 0.212
-3.06%
$ 206.18 million $ 295,705
May 27 $ 0.219
-11.16%
$ 203.76 million $ 356,845
May 20 $ 0.248
-5.71%
$ 229.36 million $ 309,442
May 13 $ 0.271
+7.88%
$ 244.63 million $ 225,921
May 6 $ 0.25
-1.42%
$ 233.5 million $ 306,606
Apr 29 $ 0.254
+0.40%
$ 236.1 million $ 374,007