SAKURA UNITED PLATFORM Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0601
+0.03%
$ 56.41 million $ 54,583
Feb 16, 2 PM $ 0.0601
+0.00%
$ 56.4 million $ 54,325
Feb 16, 1 PM $ 0.06
-0.02%
$ 56.38 million $ 54,611
Feb 16, 12 PM $ 0.0601
+0.08%
$ 56.42 million $ 55,001
Feb 16, 11 AM $ 0.06
-0.05%
$ 56.38 million $ 54,039
Feb 16, 10 AM $ 0.0601
+0.00%
$ 56.41 million $ 54,030
Feb 16, 9 AM $ 0.06
-0.02%
$ 56.37 million $ 53,890
Feb 16, 8 AM $ 0.06
-0.05%
$ 56.38 million $ 54,479
Feb 16, 7 AM $ 0.0601
-0.05%
$ 56.39 million $ 54,996
Feb 16, 6 AM $ 0.0601
+0.02%
$ 56.41 million $ 55,209
Feb 16, 5 AM $ 0.0601
+0.07%
$ 56.41 million $ 55,030
Feb 16, 4 AM $ 0.06
-0.07%
$ 56.37 million $ 54,530
Feb 16, 3 AM $ 0.0601
+0.00%
$ 56.41 million $ 55,057
Feb 16, 2 AM $ 0.0601
+0.02%
$ 56.42 million $ 53,674
Feb 16, 1 AM $ 0.0601
+0.13%
$ 56.44 million $ 53,436
Feb 16, 12 AM $ 0.0601
+0.02%
$ 56.41 million $ 53,647
Feb 15, 11 PM $ 0.0601
+0.02%
$ 56.4 million $ 54,233
Feb 15, 10 PM $ 0.0601
+0.07%
$ 56.41 million $ 54,181
Feb 15, 9 PM $ 0.0601
+0.02%
$ 56.38 million $ 55,141
Feb 15, 8 PM $ 0.0601
+0.07%
$ 56.41 million $ 55,571
Feb 15, 7 PM $ 0.0601
+0.03%
$ 56.39 million $ 55,386
Feb 15, 6 PM $ 0.06
+0.00%
$ 56.39 million $ 55,780
Feb 15, 5 PM $ 0.06
-0.07%
$ 56.37 million $ 55,178
Feb 15, 4 PM $ 0.0601
+0.07%
$ 56.42 million $ 55,548
Feb 15, 3 PM $ 0.0601
-0.02%
$ 56.4 million $ 55,083
Feb 15, 2 PM $ 0.0601
+0.02%
$ 56.4 million $ 55,249
Feb 15, 1 PM $ 0.0601
-0.03%
$ 56.39 million $ 55,632
Feb 15, 12 PM $ 0.0601
+0.05%
$ 56.41 million $ 55,441
Feb 15, 11 AM $ 0.06
+0.02%
$ 56.38 million $ 56,254
Feb 15, 10 AM $ 0.0601
+0.02%
$ 56.42 million $ 56,535
Feb 15, 9 AM $ 0.06
-0.03%
$ 56.38 million $ 56,275
Feb 15, 8 AM $ 0.0601
-0.03%
$ 56.37 million $ 56,328
Feb 15, 7 AM $ 0.0601
+0.00%
$ 56.41 million $ 55,491
Feb 15, 6 AM $ 0.0601
+0.05%
$ 56.4 million $ 55,424
Feb 15, 5 AM $ 0.0601
+0.00%
$ 56.42 million $ 55,906
Feb 15, 4 AM $ 0.0601
+0.05%
$ 56.41 million $ 55,648
Feb 15, 3 AM $ 0.0601
+0.00%
$ 56.41 million $ 55,005
Feb 15, 2 AM $ 0.06
-0.03%
$ 56.37 million $ 55,611
Feb 15, 1 AM $ 0.06
-0.07%
$ 56.42 million $ 56,306
Feb 15, 12 AM $ 0.0601
+0.05%
$ 56.41 million $ 56,516
Feb 14, 11 PM $ 0.0601
+0.02%
$ 56.42 million $ 55,344
Feb 14, 10 PM $ 0.06
-0.03%
$ 56.37 million $ 55,463
Feb 14, 9 PM $ 0.0601
+0.00%
$ 56.4 million $ 54,929
Feb 14, 8 PM $ 0.0601
+0.02%
$ 56.4 million $ 55,084
Feb 14, 7 PM $ 0.0601
+0.02%
$ 56.4 million $ 55,322
Feb 14, 6 PM $ 0.06
-0.05%
$ 56.37 million $ 54,949
Feb 14, 5 PM $ 0.0601
+0.07%
$ 56.39 million $ 55,523
Feb 14, 4 PM $ 0.0601
+0.03%
$ 56.39 million $ 55,454
Feb 14, 3 PM $ 0.0601
-0.03%
$ 56.39 million $ 55,425
Feb 14, 2 PM $ 0.0601
-0.03%
$ 56.39 million $ 55,318