SAKURA UNITED PLATFORM Historical Data

SUP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0601
-0.03%
$ 56.4 million $ 55,619
Feb 14, 12 PM $ 0.06
-0.08%
$ 56.33 million $ 55,478
Feb 14, 11 AM $ 0.0601
+0.03%
$ 56.41 million $ 55,219
Feb 14, 10 AM $ 0.0601
+0.05%
$ 56.41 million $ 54,716
Feb 14, 9 AM $ 0.0601
-0.03%
$ 56.39 million $ 54,561
Feb 14, 8 AM $ 0.06
-0.08%
$ 56.37 million $ 54,771
Feb 14, 7 AM $ 0.06
-0.02%
$ 56.37 million $ 55,227
Feb 14, 6 AM $ 0.06
-0.02%
$ 56.37 million $ 55,045
Feb 14, 5 AM $ 0.06
-0.05%
$ 56.38 million $ 54,843
Feb 14, 4 AM $ 0.0601
+0.02%
$ 56.4 million $ 54,662
Feb 14, 3 AM $ 0.0601
+0.00%
$ 56.4 million $ 54,796
Feb 14, 2 AM $ 0.0601
+0.02%
$ 56.4 million $ 55,329
Feb 14, 1 AM $ 0.0601
+0.05%
$ 56.42 million $ 55,055
Feb 14, 12 AM $ 0.0601
+0.05%
$ 56.42 million $ 54,877
Feb 13, 11 PM $ 0.0601
+0.00%
$ 56.42 million $ 55,565
Feb 13, 10 PM $ 0.0601
-0.02%
$ 56.4 million $ 55,268
Feb 13, 9 PM $ 0.06
-0.02%
$ 56.37 million $ 55,066
Feb 13, 8 PM $ 0.0601
+0.00%
$ 56.39 million $ 54,795
Feb 13, 7 PM $ 0.06
-0.02%
$ 56.37 million $ 54,843
Feb 13, 6 PM $ 0.06
-0.03%
$ 56.37 million $ 54,658
Feb 13, 5 PM $ 0.0601
+0.07%
$ 56.42 million $ 54,235
Feb 13, 4 PM $ 0.06
-0.02%
$ 56.39 million $ 54,491
Feb 13, 3 PM $ 0.06
-0.08%
$ 56.39 million $ 54,422
Feb 13, 2 PM $ 0.0601
+0.00%
$ 56.39 million $ 54,716
Feb 13, 1 PM $ 0.0601
+0.07%
$ 56.42 million $ 53,915
Feb 13, 12 PM $ 0.06
-0.07%
$ 56.38 million $ 53,430
Feb 13, 11 AM $ 0.06
-0.02%
$ 56.38 million $ 53,734
Feb 13, 10 AM $ 0.06
-0.13%
$ 56.37 million $ 53,938
Feb 13, 9 AM $ 0.0601
-0.05%
$ 56.39 million $ 53,944
Feb 13, 8 AM $ 0.0601
+0.05%
$ 56.4 million $ 53,987
Feb 13, 7 AM $ 0.06
-0.03%
$ 56.37 million $ 54,065
Feb 13, 6 AM $ 0.0601
-0.03%
$ 56.39 million $ 54,170
Feb 13, 5 AM $ 0.06
-0.08%
$ 56.37 million $ 54,365
Feb 13, 4 AM $ 0.0601
-0.03%
$ 56.4 million $ 54,362
Feb 13, 3 AM $ 0.0601
+0.00%
$ 56.4 million $ 54,534
Feb 13, 2 AM $ 0.0601
-0.03%
$ 56.4 million $ 53,596
Feb 13, 1 AM $ 0.0601
+0.02%
$ 56.4 million $ 53,585
Feb 13, 12 AM $ 0.0601
-0.03%
$ 56.4 million $ 53,533
Feb 12, 11 PM $ 0.0601
-0.02%
$ 56.4 million $ 53,487
Feb 12, 10 PM $ 0.06
+0.00%
$ 56.37 million $ 53,633
Feb 12, 9 PM $ 0.0601
+0.03%
$ 56.42 million $ 54,042
Feb 12, 8 PM $ 0.0601
-0.02%
$ 56.4 million $ 53,925
Feb 12, 7 PM $ 0.06
-0.02%
$ 56.41 million $ 54,003
Feb 12, 6 PM $ 0.06
-0.07%
$ 56.37 million $ 54,722
Feb 12, 5 PM $ 0.0601
+0.05%
$ 56.37 million $ 54,777
Feb 12, 4 PM $ 0.0601
+0.00%
$ 56.4 million $ 55,024
Feb 12, 3 PM $ 0.0601
+0.02%
$ 56.4 million $ 54,840
Feb 12, 2 PM $ 0.0601
-0.05%
$ 56.39 million $ 55,202
Feb 12, 1 PM $ 0.0601
+0.07%
$ 56.44 million $ 55,271
Feb 12, 12 PM $ 0.0601
-0.05%
$ 56.39 million $ 55,962