SAKURA UNITED PLATFORM Historical Data

SUP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.06
-0.03%
$ 56.37 million $ 56,074
Feb 12, 10 AM $ 0.0601
+0.02%
$ 56.42 million $ 56,541
Feb 12, 9 AM $ 0.0601
+0.00%
$ 56.38 million $ 56,595
Feb 12, 8 AM $ 0.0601
+0.00%
$ 56.41 million $ 56,916
Feb 12, 7 AM $ 0.0601
+0.03%
$ 56.41 million $ 56,998
Feb 12, 6 AM $ 0.06
-0.08%
$ 56.4 million $ 57,063
Feb 12, 5 AM $ 0.0601
+0.05%
$ 56.41 million $ 56,805
Feb 12, 4 AM $ 0.0601
-0.05%
$ 56.38 million $ 57,278
Feb 12, 3 AM $ 0.0601
+0.00%
$ 56.39 million $ 56,544
Feb 12, 2 AM $ 0.06
-0.08%
$ 56.37 million $ 56,562
Feb 12, 1 AM $ 0.0601
+0.00%
$ 56.42 million $ 56,356
Feb 12, 12 AM $ 0.0601
+0.05%
$ 56.37 million $ 56,833
Feb 11, 11 PM $ 0.0601
+0.07%
$ 56.4 million $ 57,116
Feb 11, 10 PM $ 0.0601
-0.02%
$ 56.41 million $ 57,185
Feb 11, 9 PM $ 0.0601
+0.03%
$ 56.42 million $ 57,383
Feb 11, 8 PM $ 0.0601
+0.08%
$ 56.44 million $ 57,854
Feb 11, 7 PM $ 0.0601
+0.00%
$ 56.41 million $ 57,706
Feb 11, 6 PM $ 0.0601
+0.05%
$ 56.44 million $ 57,498
Feb 11, 5 PM $ 0.0601
+0.05%
$ 56.38 million $ 57,884
Feb 11, 4 PM $ 0.0601
-0.03%
$ 56.39 million $ 57,648
Feb 11, 3 PM $ 0.0601
+0.03%
$ 56.4 million $ 58,059
Feb 11, 2 PM $ 0.06
-0.08%
$ 56.37 million $ 57,534
Feb 11, 1 PM $ 0.0601
+0.02%
$ 56.42 million $ 57,526
Feb 11, 12 PM $ 0.0601
+0.03%
$ 56.4 million $ 57,413
Feb 11, 11 AM $ 0.06
-0.03%
$ 56.38 million $ 58,126
Feb 11, 10 AM $ 0.06
+0.00%
$ 56.38 million $ 58,028
Feb 11, 9 AM $ 0.0601
-0.02%
$ 56.39 million $ 57,881
Feb 11, 8 AM $ 0.06
-0.07%
$ 56.41 million $ 57,044
Feb 11, 7 AM $ 0.0601
-0.02%
$ 56.41 million $ 56,730
Feb 11, 6 AM $ 0.0601
+0.00%
$ 56.39 million $ 56,389
Feb 11, 5 AM $ 0.0601
+0.02%
$ 56.4 million $ 56,383
Feb 11, 4 AM $ 0.0601
-0.02%
$ 56.39 million $ 56,201
Feb 11, 3 AM $ 0.0601
+0.07%
$ 56.42 million $ 56,277
Feb 11, 2 AM $ 0.06
-0.08%
$ 56.37 million $ 56,914
Feb 11, 1 AM $ 0.06
-0.03%
$ 56.41 million $ 56,967
Feb 11, 12 AM $ 0.0601
-0.02%
$ 56.41 million $ 56,388
Feb 10, 11 PM $ 0.06
-0.05%
$ 56.38 million $ 56,388
Feb 10, 10 PM $ 0.06
-0.02%
$ 56.38 million $ 56,745
Feb 10, 9 PM $ 0.0601
+0.02%
$ 56.41 million $ 56,563
Feb 10, 8 PM $ 0.0601
+0.03%
$ 56.42 million $ 56,136
Feb 10, 7 PM $ 0.0601
+0.03%
$ 56.42 million $ 56,236
Feb 10, 6 PM $ 0.06
-0.02%
$ 56.37 million $ 55,985
Feb 10, 5 PM $ 0.0601
-0.03%
$ 56.4 million $ 55,429
Feb 10, 4 PM $ 0.06
-0.07%
$ 56.38 million $ 55,099
Feb 10, 3 PM $ 0.06
-0.05%
$ 56.37 million $ 54,920
Feb 10, 2 PM $ 0.0601
+0.02%
$ 56.39 million $ 54,827
Feb 10, 1 PM $ 0.0601
-0.02%
$ 56.41 million $ 54,752
Feb 10, 12 PM $ 0.06
+0.02%
$ 56.38 million $ 54,580
Feb 10, 11 AM $ 0.0601
+0.00%
$ 56.4 million $ 53,490
Feb 10, 10 AM $ 0.06
-0.03%
$ 56.37 million $ 52,996