SAKURA UNITED PLATFORM Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0601
+0.00%
$ 56.39 million $ 53,285
Feb 10, 8 AM $ 0.0601
-0.03%
$ 56.37 million $ 53,645
Feb 10, 7 AM $ 0.0601
-0.07%
$ 56.39 million $ 54,055
Feb 10, 6 AM $ 0.0601
+0.05%
$ 56.39 million $ 54,733
Feb 10, 5 AM $ 0.06
+0.00%
$ 56.38 million $ 54,847
Feb 10, 4 AM $ 0.06
-0.07%
$ 56.38 million $ 55,268
Feb 10, 3 AM $ 0.06
+0.03%
$ 56.37 million $ 55,196
Feb 10, 2 AM $ 0.06
+0.05%
$ 56.38 million $ 54,929
Feb 10, 1 AM $ 0.06
+0.00%
$ 56.38 million $ 54,315
Feb 10, 12 AM $ 0.0601
+0.00%
$ 56.39 million $ 54,863
Feb 9, 11 PM $ 0.0601
+0.00%
$ 56.36 million $ 54,648
Feb 9, 10 PM $ 0.0601
+0.07%
$ 56.39 million $ 54,205
Feb 9, 9 PM $ 0.0601
+0.00%
$ 56.39 million $ 53,954
Feb 9, 8 PM $ 0.06
-0.07%
$ 56.36 million $ 54,407
Feb 9, 7 PM $ 0.06
-0.03%
$ 56.38 million $ 54,457
Feb 9, 6 PM $ 0.0601
-0.02%
$ 56.39 million $ 54,508
Feb 9, 5 PM $ 0.06
+0.00%
$ 56.38 million $ 54,645
Feb 9, 4 PM $ 0.0601
+0.02%
$ 56.4 million $ 54,324
Feb 9, 3 PM $ 0.06
+0.00%
$ 56.35 million $ 54,409
Feb 9, 2 PM $ 0.06
+0.02%
$ 56.36 million $ 54,876
Feb 9, 1 PM $ 0.06
+0.05%
$ 56.38 million $ 54,419
Feb 9, 12 PM $ 0.0601
+0.03%
$ 56.4 million $ 54,223
Feb 9, 11 AM $ 0.06
-0.08%
$ 56.3 million $ 54,508
Feb 9, 10 AM $ 0.06
+0.05%
$ 56.3 million $ 54,749
Feb 9, 9 AM $ 0.06
-0.07%
$ 56.36 million $ 54,684
Feb 9, 8 AM $ 0.06
+0.00%
$ 56.36 million $ 54,917
Feb 9, 7 AM $ 0.06
-0.02%
$ 56.4 million $ 54,786
Feb 9, 6 AM $ 0.06
-0.03%
$ 56.38 million $ 54,792
Feb 9, 5 AM $ 0.0601
+0.07%
$ 56.35 million $ 54,675
Feb 9, 4 AM $ 0.06
+0.02%
$ 56.38 million $ 54,088
Feb 9, 3 AM $ 0.0601
+0.02%
$ 56.4 million $ 54,335
Feb 9, 2 AM $ 0.06
+0.00%
$ 56.38 million $ 55,131
Feb 9, 1 AM $ 0.06
-0.02%
$ 56.38 million $ 55,309
Feb 9, 12 AM $ 0.06
-0.05%
$ 56.36 million $ 55,124
Feb 8, 11 PM $ 0.06
-0.07%
$ 56.39 million $ 54,886
Feb 8, 10 PM $ 0.0601
+0.03%
$ 56.37 million $ 55,360
Feb 8, 9 PM $ 0.0601
+0.02%
$ 56.4 million $ 55,822
Feb 8, 8 PM $ 0.06
+0.03%
$ 56.37 million $ 56,112
Feb 8, 7 PM $ 0.06
-0.02%
$ 56.37 million $ 55,741
Feb 8, 6 PM $ 0.06
+0.00%
$ 56.38 million $ 56,061
Feb 8, 5 PM $ 0.06
-0.05%
$ 56.35 million $ 56,377
Feb 8, 4 PM $ 0.0601
+0.00%
$ 56.38 million $ 56,531
Feb 8, 3 PM $ 0.0601
+0.00%
$ 56.4 million $ 56,478
Feb 8, 2 PM $ 0.0601
+0.02%
$ 56.4 million $ 56,530
Feb 8, 1 PM $ 0.0601
+0.08%
$ 56.4 million $ 57,571
Feb 8, 12 PM $ 0.0601
+0.02%
$ 56.39 million $ 57,551
Feb 8, 11 AM $ 0.0601
+0.07%
$ 56.39 million $ 57,592
Feb 8, 10 AM $ 0.06
-0.08%
$ 56.3 million $ 58,082
Feb 8, 9 AM $ 0.06
-0.03%
$ 56.38 million $ 58,162
Feb 8, 8 AM $ 0.0601
-0.02%
$ 56.39 million $ 57,259