SAKURA UNITED PLATFORM Historical Data

SUP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.06
-0.03%
$ 56.38 million $ 57,207
Feb 8, 6 AM $ 0.0601
+0.07%
$ 56.39 million $ 56,647
Feb 8, 5 AM $ 0.06
+0.03%
$ 56.37 million $ 56,668
Feb 8, 4 AM $ 0.0601
+0.03%
$ 56.38 million $ 56,748
Feb 8, 3 AM $ 0.06
-0.03%
$ 56.38 million $ 56,902
Feb 8, 2 AM $ 0.06
+0.03%
$ 56.38 million $ 56,350
Feb 8, 1 AM $ 0.0601
+0.13%
$ 56.43 million $ 57,109
Feb 8, 12 AM $ 0.06
-0.02%
$ 56.38 million $ 57,455
Feb 7, 11 PM $ 0.0601
+0.02%
$ 56.4 million $ 57,503
Feb 7, 10 PM $ 0.0601
+0.05%
$ 56.39 million $ 57,422
Feb 7, 9 PM $ 0.06
-0.07%
$ 56.36 million $ 57,116
Feb 7, 8 PM $ 0.06
+0.00%
$ 56.35 million $ 56,242
Feb 7, 7 PM $ 0.06
+0.00%
$ 56.37 million $ 56,927
Feb 7, 6 PM $ 0.06
+0.03%
$ 56.37 million $ 56,704
Feb 7, 5 PM $ 0.06
-0.03%
$ 56.39 million $ 56,597
Feb 7, 4 PM $ 0.06
-0.03%
$ 56.35 million $ 56,666
Feb 7, 3 PM $ 0.0601
-0.02%
$ 56.36 million $ 56,383
Feb 7, 2 PM $ 0.06
+0.00%
$ 56.37 million $ 56,180
Feb 7, 1 PM $ 0.06
-0.02%
$ 56.37 million $ 55,106
Feb 7, 12 PM $ 0.06
-0.03%
$ 56.37 million $ 55,798
Feb 7, 11 AM $ 0.06
+0.00%
$ 56.37 million $ 55,107
Feb 7, 10 AM $ 0.06
+0.00%
$ 56.38 million $ 54,200
Feb 7, 9 AM $ 0.06
+0.02%
$ 56.38 million $ 54,369
Feb 7, 8 AM $ 0.06
+0.00%
$ 56.37 million $ 55,143
Feb 7, 7 AM $ 0.0601
+0.03%
$ 56.4 million $ 55,085
Feb 7, 6 AM $ 0.0601
+0.07%
$ 56.4 million $ 54,794
Feb 7, 5 AM $ 0.06
-0.02%
$ 56.38 million $ 54,522
Feb 7, 4 AM $ 0.0601
+0.03%
$ 56.39 million $ 54,466
Feb 7, 3 AM $ 0.06
-0.05%
$ 56.35 million $ 54,262
Feb 7, 2 AM $ 0.0601
-0.02%
$ 56.39 million $ 54,410
Feb 7, 1 AM $ 0.06
-0.03%
$ 56.35 million $ 54,071
Feb 7, 12 AM $ 0.06
-0.02%
$ 56.35 million $ 53,627
Feb 6, 11 PM $ 0.06
+0.00%
$ 56.35 million $ 53,497
Feb 6, 10 PM $ 0.06
+0.08%
$ 56.35 million $ 53,177
Feb 6, 9 PM $ 0.06
+0.02%
$ 56.37 million $ 52,995
Feb 6, 8 PM $ 0.0601
+0.00%
$ 56.4 million $ 53,638
Feb 6, 7 PM $ 0.06
+0.02%
$ 56.43 million $ 53,371
Feb 6, 6 PM $ 0.0601
+0.05%
$ 56.35 million $ 53,325
Feb 6, 5 PM $ 0.0601
+0.00%
$ 56.39 million $ 52,993
Feb 6, 4 PM $ 0.06
-0.02%
$ 56.39 million $ 53,019
Feb 6, 3 PM $ 0.0601
+0.07%
$ 56.4 million $ 53,575
Feb 6, 2 PM $ 0.06
+0.03%
$ 56.39 million $ 52,849
Feb 6, 1 PM $ 0.06
+0.05%
$ 56.35 million $ 52,904
Feb 6, 12 PM $ 0.0601
-0.02%
$ 56.39 million $ 51,864
Feb 6, 11 AM $ 0.0601
+0.03%
$ 56.35 million $ 52,058
Feb 6, 10 AM $ 0.06
+0.03%
$ 56.37 million $ 52,972
Feb 6, 9 AM $ 0.0601
+0.03%
$ 56.39 million $ 53,045
Feb 6, 8 AM $ 0.0601
+0.08%
$ 56.4 million $ 52,998
Feb 6, 7 AM $ 0.06
-0.07%
$ 56.35 million $ 53,069
Feb 6, 6 AM $ 0.06
-0.05%
$ 56.35 million $ 52,661