SAKURA UNITED PLATFORM Historical Data

SUP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.06
+0.03%
$ 56.37 million $ 53,042
Feb 6, 4 AM $ 0.06
+0.05%
$ 56.38 million $ 53,498
Feb 6, 3 AM $ 0.06
-0.05%
$ 56.35 million $ 54,014
Feb 6, 2 AM $ 0.0601
+0.02%
$ 56.4 million $ 53,782
Feb 6, 1 AM $ 0.06
-0.07%
$ 56.35 million $ 53,885
Feb 6, 12 AM $ 0.06
+0.03%
$ 56.38 million $ 54,086
Feb 5, 11 PM $ 0.0601
+0.03%
$ 56.39 million $ 54,284
Feb 5, 10 PM $ 0.06
-0.03%
$ 56.37 million $ 54,342
Feb 5, 9 PM $ 0.0601
+0.08%
$ 56.4 million $ 54,300
Feb 5, 8 PM $ 0.06
+0.00%
$ 56.35 million $ 54,020
Feb 5, 7 PM $ 0.06
-0.03%
$ 56.35 million $ 53,476
Feb 5, 6 PM $ 0.0601
+0.03%
$ 56.4 million $ 53,290
Feb 5, 5 PM $ 0.0601
+0.07%
$ 56.4 million $ 52,846
Feb 5, 4 PM $ 0.06
-0.03%
$ 56.35 million $ 52,845
Feb 5, 3 PM $ 0.06
+0.00%
$ 56.35 million $ 52,376
Feb 5, 2 PM $ 0.0601
+0.05%
$ 56.39 million $ 52,776
Feb 5, 1 PM $ 0.0601
+0.02%
$ 56.39 million $ 52,520
Feb 5, 12 PM $ 0.0601
-0.02%
$ 56.39 million $ 53,015
Feb 5, 11 AM $ 0.0601
+0.05%
$ 56.38 million $ 53,579
Feb 5, 10 AM $ 0.06
+0.00%
$ 56.37 million $ 53,248
Feb 5, 9 AM $ 0.06
+0.00%
$ 56.36 million $ 53,141
Feb 5, 8 AM $ 0.0601
+0.08%
$ 56.4 million $ 53,044
Feb 5, 7 AM $ 0.06
-0.05%
$ 56.35 million $ 53,090
Feb 5, 6 AM $ 0.0601
+0.07%
$ 56.4 million $ 54,372
Feb 5, 5 AM $ 0.06
-0.03%
$ 56.35 million $ 53,915
Feb 5, 4 AM $ 0.0601
+0.02%
$ 56.39 million $ 53,871
Feb 5, 3 AM $ 0.0601
+0.08%
$ 56.35 million $ 53,015
Feb 5, 2 AM $ 0.06
+0.00%
$ 56.36 million $ 52,888
Feb 5, 1 AM $ 0.0601
+0.02%
$ 56.39 million $ 53,008
Feb 5, 12 AM $ 0.06
-0.07%
$ 56.36 million $ 53,039
Feb 4, 11 PM $ 0.06
-0.08%
$ 56.35 million $ 52,713
Feb 4, 10 PM $ 0.06
-0.03%
$ 56.35 million $ 52,325
Feb 4, 9 PM $ 0.06
-0.03%
$ 56.36 million $ 52,921
Feb 4, 8 PM $ 0.06
-0.05%
$ 56.36 million $ 53,073
Feb 4, 7 PM $ 0.0601
+0.00%
$ 56.4 million $ 53,037
Feb 4, 6 PM $ 0.06
-0.02%
$ 56.37 million $ 53,187
Feb 4, 5 PM $ 0.06
+0.00%
$ 56.35 million $ 53,520
Feb 4, 4 PM $ 0.06
+0.00%
$ 56.36 million $ 53,892
Feb 4, 3 PM $ 0.06
-0.03%
$ 56.37 million $ 54,121
Feb 4, 2 PM $ 0.06
-0.02%
$ 56.38 million $ 54,603
Feb 4, 1 PM $ 0.0601
+0.07%
$ 56.39 million $ 55,127
Feb 4, 12 PM $ 0.0601
+0.02%
$ 56.39 million $ 55,076
Feb 4, 11 AM $ 0.06
-0.08%
$ 56.35 million $ 54,389
Feb 4, 10 AM $ 0.0601
+0.02%
$ 56.4 million $ 54,436
Feb 4, 9 AM $ 0.06
-0.03%
$ 56.37 million $ 54,446
Feb 4, 8 AM $ 0.0601
+0.05%
$ 56.39 million $ 54,490
Feb 4, 7 AM $ 0.06
+0.03%
$ 56.38 million $ 54,065
Feb 4, 6 AM $ 0.06
-0.05%
$ 56.36 million $ 53,983
Feb 4, 5 AM $ 0.06
-0.05%
$ 56.36 million $ 53,622
Feb 4, 4 AM $ 0.0601
+0.00%
$ 56.4 million $ 53,278