SAKURA UNITED PLATFORM Historical Data

SUP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0601
-0.02%
$ 56.39 million $ 53,896
Feb 4, 2 AM $ 0.0601
+0.07%
$ 56.4 million $ 53,451
Feb 4, 1 AM $ 0.06
-0.02%
$ 56.35 million $ 53,378
Feb 4, 12 AM $ 0.0601
+0.00%
$ 56.39 million $ 53,375
Feb 3, 11 PM $ 0.06
+0.03%
$ 56.38 million $ 53,510
Feb 3, 10 PM $ 0.0601
+0.07%
$ 56.4 million $ 53,658
Feb 3, 9 PM $ 0.0601
+0.02%
$ 56.36 million $ 53,031
Feb 3, 8 PM $ 0.06
+0.02%
$ 56.38 million $ 52,750
Feb 3, 7 PM $ 0.06
+0.00%
$ 56.43 million $ 53,415
Feb 3, 6 PM $ 0.0601
+0.00%
$ 56.39 million $ 53,362
Feb 3, 5 PM $ 0.06
-0.03%
$ 56.38 million $ 53,479
Feb 3, 4 PM $ 0.0601
+0.00%
$ 56.4 million $ 52,870
Feb 3, 3 PM $ 0.06
+0.00%
$ 56.38 million $ 52,913
Feb 3, 2 PM $ 0.0601
+0.07%
$ 56.4 million $ 52,819
Feb 3, 1 PM $ 0.0601
+0.02%
$ 56.39 million $ 53,247
Feb 3, 12 PM $ 0.0601
+0.05%
$ 56.4 million $ 53,498
Feb 3, 11 AM $ 0.0601
+0.07%
$ 56.36 million $ 53,712
Feb 3, 10 AM $ 0.06
+0.00%
$ 56.39 million $ 53,812
Feb 3, 9 AM $ 0.06
+0.00%
$ 56.4 million $ 54,313
Feb 3, 8 AM $ 0.06
-0.03%
$ 56.36 million $ 54,438
Feb 3, 7 AM $ 0.0601
+0.03%
$ 56.39 million $ 54,725
Feb 3, 6 AM $ 0.06
-0.07%
$ 56.35 million $ 54,918
Feb 3, 5 AM $ 0.06
-0.03%
$ 56.37 million $ 55,678
Feb 3, 4 AM $ 0.06
-0.05%
$ 56.36 million $ 55,758
Feb 3, 3 AM $ 0.06
+0.00%
$ 56.36 million $ 55,893
Feb 3, 2 AM $ 0.06
+0.03%
$ 56.38 million $ 56,837
Feb 3, 1 AM $ 0.0601
+0.07%
$ 56.4 million $ 56,753
Feb 3, 12 AM $ 0.06
+0.03%
$ 56.37 million $ 56,238
Feb 2, 11 PM $ 0.06
-0.08%
$ 56.36 million $ 56,328
Feb 2, 10 PM $ 0.06
+0.00%
$ 56.38 million $ 56,426
Feb 2, 9 PM $ 0.06
+0.00%
$ 56.38 million $ 57,118
Feb 2, 8 PM $ 0.06
-0.03%
$ 56.36 million $ 57,413
Feb 2, 7 PM $ 0.06
-0.02%
$ 56.35 million $ 56,724
Feb 2, 6 PM $ 0.06
-0.05%
$ 56.36 million $ 56,299
Feb 2, 5 PM $ 0.06
+0.00%
$ 56.3 million $ 56,779
Feb 2, 4 PM $ 0.06
+0.00%
$ 56.38 million $ 57,190
Feb 2, 3 PM $ 0.06
-0.03%
$ 56.38 million $ 57,196
Feb 2, 2 PM $ 0.06
-0.02%
$ 56.36 million $ 56,900
Feb 2, 1 PM $ 0.06
+0.00%
$ 56.36 million $ 56,529
Feb 2, 12 PM $ 0.06
+0.05%
$ 56.38 million $ 56,324
Feb 2, 11 AM $ 0.06
-0.05%
$ 56.39 million $ 55,951
Feb 2, 10 AM $ 0.06
-0.03%
$ 56.36 million $ 55,977
Feb 2, 9 AM $ 0.0601
+0.08%
$ 56.4 million $ 55,260
Feb 2, 8 AM $ 0.0601
+0.05%
$ 56.4 million $ 55,366
Feb 2, 7 AM $ 0.06
-0.08%
$ 56.35 million $ 55,439
Feb 2, 6 AM $ 0.06
-0.07%
$ 56.35 million $ 55,258
Feb 2, 5 AM $ 0.06
+0.00%
$ 56.38 million $ 54,743
Feb 2, 4 AM $ 0.06
-0.03%
$ 56.38 million $ 55,059
Feb 2, 3 AM $ 0.0601
+0.08%
$ 56.4 million $ 54,921
Feb 2, 2 AM $ 0.06
+0.02%
$ 56.4 million $ 54,706