SAKURA UNITED PLATFORM Historical Data

SUP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.06
-0.03%
$ 56.36 million $ 54,859
Feb 2, 12 AM $ 0.06
+0.00%
$ 56.36 million $ 55,158
Feb 1, 11 PM $ 0.0601
+0.03%
$ 56.39 million $ 55,352
Feb 1, 10 PM $ 0.0601
+0.07%
$ 56.38 million $ 55,370
Feb 1, 9 PM $ 0.06
+0.03%
$ 56.38 million $ 55,096
Feb 1, 8 PM $ 0.06
+0.08%
$ 56.36 million $ 54,878
Feb 1, 7 PM $ 0.06
+0.07%
$ 56.36 million $ 55,546
Feb 1, 6 PM $ 0.06
+0.08%
$ 56.36 million $ 55,787
Feb 1, 5 PM $ 0.06
+0.00%
$ 56.35 million $ 55,419
Feb 1, 4 PM $ 0.06
-0.08%
$ 56.31 million $ 54,820
Feb 1, 3 PM $ 0.06
-0.02%
$ 56.35 million $ 54,927
Feb 1, 2 PM $ 0.06
-0.03%
$ 56.32 million $ 55,122
Feb 1, 1 PM $ 0.06
+0.02%
$ 56.33 million $ 54,944
Feb 1, 12 PM $ 0.06
+0.02%
$ 56.34 million $ 55,457
Feb 1, 11 AM $ 0.06
+0.02%
$ 56.35 million $ 55,896
Feb 1, 10 AM $ 0.0599
-0.10%
$ 56.34 million $ 56,283
Feb 1, 9 AM $ 0.06
-0.03%
$ 56.36 million $ 55,890
Feb 1, 8 AM $ 0.06
-0.02%
$ 56.31 million $ 55,824
Feb 1, 7 AM $ 0.06
-0.02%
$ 56.32 million $ 56,041
Feb 1, 6 AM $ 0.06
+0.02%
$ 56.35 million $ 55,905
Feb 1, 5 AM $ 0.06
+0.00%
$ 56.36 million $ 56,496
Feb 1, 4 AM $ 0.06
+0.02%
$ 56.33 million $ 56,338
Feb 1, 3 AM $ 0.06
+0.00%
$ 56.32 million $ 56,402
Feb 1, 2 AM $ 0.06
+0.03%
$ 56.36 million $ 55,889
Feb 1, 1 AM $ 0.06
+0.02%
$ 56.33 million $ 55,314
Feb 1, 12 AM $ 0.06
+0.03%
$ 56.33 million $ 55,839
Jan 31, 11 PM $ 0.06
+0.03%
$ 56.35 million $ 55,387
Jan 31, 10 PM $ 0.06
+0.02%
$ 56.35 million $ 55,434
Jan 31, 9 PM $ 0.06
-0.07%
$ 56.31 million $ 55,815
Jan 31, 8 PM $ 0.06
-0.05%
$ 56.36 million $ 55,385
Jan 31, 7 PM $ 0.06
+0.05%
$ 56.34 million $ 55,379
Jan 31, 6 PM $ 0.06
+0.00%
$ 56.36 million $ 56,046
Jan 31, 5 PM $ 0.06
+0.02%
$ 56.34 million $ 55,750
Jan 31, 4 PM $ 0.06
-0.17%
$ 56.33 million $ 56,203
Jan 31, 3 PM $ 0.0601
+0.00%
$ 56.43 million $ 55,623
Jan 31, 2 PM $ 0.0601
-0.08%
$ 56.45 million $ 55,454
Jan 31, 1 PM $ 0.0601
+0.07%
$ 56.44 million $ 55,472
Jan 31, 12 PM $ 0.0601
-0.02%
$ 56.43 million $ 55,467
Jan 31, 11 AM $ 0.0601
-0.05%
$ 56.43 million $ 55,233
Jan 31, 10 AM $ 0.0601
+0.02%
$ 56.41 million $ 55,368
Jan 31, 9 AM $ 0.0601
-0.05%
$ 56.42 million $ 56,020
Jan 31, 8 AM $ 0.0601
+0.00%
$ 56.43 million $ 55,929
Jan 31, 7 AM $ 0.0601
+0.03%
$ 56.43 million $ 55,345
Jan 31, 6 AM $ 0.0601
+0.00%
$ 56.45 million $ 55,036
Jan 31, 5 AM $ 0.0601
+0.02%
$ 56.45 million $ 54,164
Jan 31, 4 AM $ 0.0601
-0.08%
$ 56.41 million $ 54,522
Jan 31, 3 AM $ 0.0601
-0.05%
$ 56.42 million $ 54,082
Jan 31, 2 AM $ 0.0601
+0.00%
$ 56.43 million $ 54,302
Jan 31, 1 AM $ 0.0601
+0.02%
$ 56.44 million $ 55,044
Jan 31, 12 AM $ 0.0601
-0.02%
$ 56.43 million $ 54,495