SAKURA UNITED PLATFORM Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0601
+0.05%
$ 56.44 million $ 54,760
Jan 30, 10 PM $ 0.0601
+0.05%
$ 56.44 million $ 54,637
Jan 30, 9 PM $ 0.0601
-0.07%
$ 56.41 million $ 54,343
Jan 30, 8 PM $ 0.0601
-0.13%
$ 56.41 million $ 54,982
Jan 30, 7 PM $ 0.0601
+0.02%
$ 56.45 million $ 55,178
Jan 30, 6 PM $ 0.0601
-0.03%
$ 56.43 million $ 54,748
Jan 30, 5 PM $ 0.0601
+0.03%
$ 56.43 million $ 55,106
Jan 30, 4 PM $ 0.0601
+0.02%
$ 56.41 million $ 55,282
Jan 30, 3 PM $ 0.0601
+0.05%
$ 56.44 million $ 55,378
Jan 30, 2 PM $ 0.0601
+0.07%
$ 56.44 million $ 56,082
Jan 30, 1 PM $ 0.0601
-0.02%
$ 56.41 million $ 55,600
Jan 30, 12 PM $ 0.0601
-0.05%
$ 56.45 million $ 54,977
Jan 30, 11 AM $ 0.0601
+0.08%
$ 56.44 million $ 55,362
Jan 30, 10 AM $ 0.0601
+0.02%
$ 56.43 million $ 54,999
Jan 30, 9 AM $ 0.0601
-0.08%
$ 56.41 million $ 54,771
Jan 30, 8 AM $ 0.0601
+0.07%
$ 56.45 million $ 54,161
Jan 30, 7 AM $ 0.0601
+0.07%
$ 56.43 million $ 54,452
Jan 30, 6 AM $ 0.0601
+0.03%
$ 56.44 million $ 54,739
Jan 30, 5 AM $ 0.0601
+0.03%
$ 56.44 million $ 55,498
Jan 30, 4 AM $ 0.0601
+0.02%
$ 56.42 million $ 55,420
Jan 30, 3 AM $ 0.0601
+0.05%
$ 56.43 million $ 55,552
Jan 30, 2 AM $ 0.0601
+0.02%
$ 56.45 million $ 55,927
Jan 30, 1 AM $ 0.0601
+0.00%
$ 56.42 million $ 55,105
Jan 30, 12 AM $ 0.0601
+0.07%
$ 56.44 million $ 55,550
Jan 29, 11 PM $ 0.0601
-0.08%
$ 56.43 million $ 55,325
Jan 29, 10 PM $ 0.0601
+0.03%
$ 56.45 million $ 55,200
Jan 29, 9 PM $ 0.0601
+0.03%
$ 56.43 million $ 54,635
Jan 29, 8 PM $ 0.0601
+0.03%
$ 56.45 million $ 54,576
Jan 29, 7 PM $ 0.0601
-0.07%
$ 56.41 million $ 53,990
Jan 29, 6 PM $ 0.0601
+0.00%
$ 56.44 million $ 53,750
Jan 29, 5 PM $ 0.0601
-0.07%
$ 56.41 million $ 53,676
Jan 29, 4 PM $ 0.0601
-0.05%
$ 56.43 million $ 53,217
Jan 29, 3 PM $ 0.0601
+0.03%
$ 56.43 million $ 53,491
Jan 29, 2 PM $ 0.0601
-0.02%
$ 56.44 million $ 52,879
Jan 29, 1 PM $ 0.0601
-0.02%
$ 56.44 million $ 54,039
Jan 29, 12 PM $ 0.0601
+0.02%
$ 56.44 million $ 54,344
Jan 29, 11 AM $ 0.0601
+0.05%
$ 56.44 million $ 54,132
Jan 29, 10 AM $ 0.0601
-0.07%
$ 56.41 million $ 54,115
Jan 29, 9 AM $ 0.0601
+0.00%
$ 56.43 million $ 54,877
Jan 29, 8 AM $ 0.0601
+0.03%
$ 56.43 million $ 55,399
Jan 29, 7 AM $ 0.06
+0.03%
$ 56.37 million $ 55,065
Jan 29, 6 AM $ 0.06
-0.08%
$ 56.35 million $ 54,742
Jan 29, 5 AM $ 0.06
+0.05%
$ 56.36 million $ 54,588
Jan 29, 4 AM $ 0.06
+0.15%
$ 56.37 million $ 54,039
Jan 29, 3 AM $ 0.06
+0.05%
$ 56.35 million $ 53,857
Jan 29, 2 AM $ 0.06
-0.02%
$ 56.33 million $ 53,315
Jan 29, 1 AM $ 0.06
+0.00%
$ 56.37 million $ 53,751
Jan 29, 12 AM $ 0.06
-0.03%
$ 56.33 million $ 53,512
Jan 28, 11 PM $ 0.06
-0.02%
$ 56.34 million $ 53,762
Jan 28, 10 PM $ 0.06
+0.02%
$ 56.37 million $ 54,226