SAKURA UNITED PLATFORM Historical Data

SUP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.06
+0.03%
$ 56.34 million $ 54,781
Jan 28, 8 PM $ 0.06
-0.07%
$ 56.32 million $ 54,374
Jan 28, 7 PM $ 0.06
+0.03%
$ 56.36 million $ 54,557
Jan 28, 6 PM $ 0.06
+0.02%
$ 56.34 million $ 54,595
Jan 28, 5 PM $ 0.06
+0.08%
$ 56.37 million $ 54,515
Jan 28, 4 PM $ 0.06
-0.08%
$ 56.32 million $ 55,439
Jan 28, 3 PM $ 0.06
-0.05%
$ 56.33 million $ 55,526
Jan 28, 2 PM $ 0.06
-0.02%
$ 56.36 million $ 55,801
Jan 28, 1 PM $ 0.06
+0.02%
$ 56.37 million $ 55,034
Jan 28, 12 PM $ 0.06
-0.05%
$ 56.33 million $ 54,750
Jan 28, 11 AM $ 0.06
+0.07%
$ 56.36 million $ 54,674
Jan 28, 10 AM $ 0.06
+0.03%
$ 56.37 million $ 54,597
Jan 28, 9 AM $ 0.06
+0.05%
$ 56.35 million $ 53,687
Jan 28, 8 AM $ 0.06
-0.02%
$ 56.36 million $ 54,080
Jan 28, 7 AM $ 0.06
-0.03%
$ 56.34 million $ 53,944
Jan 28, 6 AM $ 0.06
+0.03%
$ 56.37 million $ 54,116
Jan 28, 5 AM $ 0.06
-0.02%
$ 56.35 million $ 54,120
Jan 28, 4 AM $ 0.06
+0.00%
$ 56.32 million $ 54,364
Jan 28, 3 AM $ 0.06
+0.00%
$ 56.36 million $ 54,112
Jan 28, 2 AM $ 0.06
+0.05%
$ 56.36 million $ 54,346
Jan 27, 3 AM $ 0.06
-0.07%
$ 56.33 million $ 55,191
Jan 27, 2 AM $ 0.06
-0.02%
$ 56.36 million $ 54,719
Jan 27, 1 AM $ 0.06
+0.05%
$ 56.37 million $ 55,297
Jan 27, 12 AM $ 0.06
+0.03%
$ 56.34 million $ 54,999
Jan 26, 11 PM $ 0.06
+0.00%
$ 56.32 million $ 54,912
Jan 26, 10 PM $ 0.06
-0.07%
$ 56.33 million $ 54,872
Jan 26, 9 PM $ 0.06
+0.08%
$ 56.36 million $ 55,451
Jan 26, 8 PM $ 0.06
-0.02%
$ 56.32 million $ 56,174
Jan 26, 7 PM $ 0.06
-0.05%
$ 56.34 million $ 56,391
Jan 26, 6 PM $ 0.06
+0.00%
$ 56.34 million $ 55,940
Jan 26, 5 PM $ 0.06
+0.02%
$ 56.33 million $ 55,803
Jan 26, 4 PM $ 0.06
+0.03%
$ 56.34 million $ 55,598
Jan 26, 3 PM $ 0.06
+0.08%
$ 56.34 million $ 55,260
Jan 26, 2 PM $ 0.06
-0.02%
$ 56.36 million $ 55,290
Jan 26, 1 PM $ 0.06
+0.02%
$ 56.33 million $ 55,060
Jan 26, 12 PM $ 0.06
-0.07%
$ 56.36 million $ 55,090
Jan 26, 11 AM $ 0.06
-0.07%
$ 56.32 million $ 54,302
Jan 26, 10 AM $ 0.06
+0.00%
$ 56.33 million $ 54,014
Jan 26, 9 AM $ 0.06
-0.02%
$ 56.35 million $ 53,906
Jan 26, 8 AM $ 0.06
+0.07%
$ 56.37 million $ 54,426
Jan 26, 7 AM $ 0.06
+0.03%
$ 56.34 million $ 54,524
Jan 26, 6 AM $ 0.06
-0.02%
$ 56.34 million $ 54,163
Jan 26, 5 AM $ 0.06
+0.02%
$ 56.36 million $ 54,563
Jan 26, 4 AM $ 0.06
-0.03%
$ 56.34 million $ 55,168
Jan 26, 3 AM $ 0.06
+0.05%
$ 56.36 million $ 55,062
Jan 26, 2 AM $ 0.06
+0.03%
$ 56.34 million $ 54,875
Jan 26, 1 AM $ 0.06
+0.08%
$ 56.37 million $ 54,613
Jan 26, 12 AM $ 0.06
-0.02%
$ 56.34 million $ 54,248
Jan 25, 11 PM $ 0.06
-0.03%
$ 56.32 million $ 54,621
Jan 25, 10 PM $ 0.06
-0.03%
$ 56.34 million $ 55,393