SAKURA UNITED PLATFORM Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0377
+1.86%
$ 35.4 million $ 56,738
Jan 12, 2026 $ 0.0565
+0.82%
$ 53.08 million $ 57,972
Jan 11, 2026 $ 0.0561
-41.32%
$ 52.67 million $ 65,963
Jan 10, 2026 $ 0.0672
-2.88%
$ 63.11 million $ 63,861
Jan 9, 2026 $ 0.0991
+65.29%
$ 93.08 million $ 66,113
Jan 8, 2026 $ 0.06
+0.07%
$ 56.31 million $ 55,805
Jan 7, 2026 $ 0.06
-0.03%
$ 56.28 million $ 53,569
Jan 6, 2026 $ 0.0599
-0.05%
$ 56.28 million $ 54,016
Jan 5, 2026 $ 0.06
+0.03%
$ 56.29 million $ 55,955
Jan 4, 2026 $ 0.06
+0.12%
$ 56.3 million $ 57,290
Jan 3, 2026 $ 0.0599
-0.02%
$ 56.25 million $ 54,131
Jan 2, 2026 $ 0.06
+0.42%
$ 56.29 million $ 54,051
Jan 1, 2026 $ 0.0597
+0.03%
$ 56.07 million $ 56,780
Dec 31, 2025 $ 0.0597
-0.05%
$ 56.07 million $ 54,930
Dec 30, 2025 $ 0.0597
-0.28%
$ 56.12 million $ 53,853
Dec 29, 2025 $ 0.0598
+0.00%
$ 56.2 million $ 52,929
Dec 28, 2025 $ 0.0598
-0.02%
$ 56.13 million $ 54,609
Dec 27, 2025 $ 0.0598
-0.02%
$ 56.18 million $ 54,048
Dec 26, 2025 $ 0.0599
-0.03%
$ 56.17 million $ 54,979
Dec 25, 2025 $ 0.0599
-0.18%
$ 56.22 million $ 54,915
Dec 24, 2025 $ 0.0601
-0.23%
$ 56.37 million $ 52,705
Dec 23, 2025 $ 0.0602
+0.07%
$ 56.55 million $ 53,648
Dec 22, 2025 $ 0.0602
+0.05%
$ 56.49 million $ 54,727
Dec 21, 2025 $ 0.0602
+0.00%
$ 56.48 million $ 57,327
Dec 20, 2025 $ 0.0601
-0.03%
$ 56.48 million $ 54,747
Dec 19, 2025 $ 0.0602
+0.07%
$ 56.49 million $ 55,353
Dec 18, 2025 $ 0.0601
+0.00%
$ 56.48 million $ 53,703
Dec 17, 2025 $ 0.0601
+0.03%
$ 56.43 million $ 51,969
Dec 16, 2025 $ 0.0601
+0.05%
$ 56.46 million $ 54,729
Dec 15, 2025 $ 0.0601
-0.02%
$ 56.39 million $ 54,173
Dec 14, 2025 $ 0.0601
+0.03%
$ 56.41 million $ 55,097
Dec 13, 2025 $ 0.0601
+0.00%
$ 56.39 million $ 54,297
Dec 12, 2025 $ 0.0601
+0.00%
$ 56.42 million $ 54,824
Dec 11, 2025 $ 0.0601
+5.42%
$ 56.37 million $ 57,785
Dec 10, 2025 $ 0.057
-0.04%
$ 53.49 million $ 54,074
Dec 9, 2025 $ 0.057
-0.02%
$ 53.51 million $ 53,453
Dec 8, 2025 $ 0.057
+1.28%
$ 53.51 million $ 54,166
Dec 7, 2025 $ 0.0563
-6.11%
$ 52.79 million $ 61,119
Dec 6, 2025 $ 0.0599
-0.02%
$ 56.26 million $ 56,671
Dec 5, 2025 $ 0.0599
+0.00%
$ 56.28 million $ 54,981
Dec 4, 2025 $ 0.06
-0.06%
$ 56.26 million $ 54,985
Dec 3, 2025 $ 0.06
-0.08%
$ 56.29 million $ 53,854
Dec 2, 2025 $ 0.06
-0.13%
$ 56.34 million $ 61,697
Dec 1, 2025 $ 0.0601
+0.03%
$ 56.42 million $ 56,582
Nov 30, 2025 $ 0.06
+0.00%
$ 56.38 million $ 53,397
Nov 29, 2025 $ 0.0601
-0.03%
$ 56.4 million $ 54,830
Nov 28, 2025 $ 0.0601
+0.01%
$ 56.4 million $ 57,654
Nov 27, 2025 $ 0.0601
-0.07%
$ 56.39 million $ 52,222
Nov 26, 2025 $ 0.0601
-0.11%
$ 56.43 million $ 56,900
Nov 25, 2025 $ 0.0601
+0.31%
$ 56.46 million $ 57,454