SAKURA UNITED PLATFORM Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.06
+0.00%
$ 56.37 million $ 53,306
Mar 24, 7 AM $ 0.0601
+0.05%
$ 56.4 million $ 53,074
Mar 24, 6 AM $ 0.06
-0.08%
$ 56.37 million $ 53,312
Mar 24, 5 AM $ 0.0601
+0.02%
$ 56.41 million $ 53,907
Mar 24, 4 AM $ 0.06
-0.08%
$ 56.37 million $ 54,117
Mar 24, 3 AM $ 0.0601
+0.07%
$ 56.41 million $ 54,022
Mar 24, 2 AM $ 0.06
-0.08%
$ 56.37 million $ 54,451
Mar 24, 1 AM $ 0.0601
+0.03%
$ 56.42 million $ 54,476
Mar 24, 12 AM $ 0.0601
-0.03%
$ 56.39 million $ 54,377
Mar 23, 11 PM $ 0.0601
+0.07%
$ 56.41 million $ 54,099
Mar 23, 10 PM $ 0.06
-0.03%
$ 56.37 million $ 54,576
Mar 23, 9 PM $ 0.0601
-0.02%
$ 56.41 million $ 54,814
Mar 23, 8 PM $ 0.0601
+0.05%
$ 56.42 million $ 54,270
Mar 23, 7 PM $ 0.0601
+0.02%
$ 56.42 million $ 54,437
Mar 23, 6 PM $ 0.06
-0.07%
$ 56.37 million $ 54,922
Mar 23, 5 PM $ 0.0601
+0.02%
$ 56.41 million $ 55,016
Mar 23, 4 PM $ 0.0601
+0.05%
$ 56.42 million $ 54,322
Mar 23, 3 PM $ 0.0601
-0.02%
$ 56.41 million $ 54,372
Mar 23, 2 PM $ 0.0601
-0.02%
$ 56.39 million $ 54,011
Mar 23, 1 PM $ 0.0601
+0.02%
$ 56.4 million $ 54,165
Mar 23, 12 PM $ 0.06
+0.00%
$ 56.37 million $ 54,530
Mar 23, 11 AM $ 0.0601
-0.03%
$ 56.39 million $ 55,127
Mar 23, 10 AM $ 0.0601
+0.07%
$ 56.41 million $ 55,342
Mar 23, 9 AM $ 0.0601
+0.02%
$ 56.42 million $ 55,238
Mar 23, 8 AM $ 0.0601
+0.07%
$ 56.41 million $ 56,026
Mar 23, 7 AM $ 0.06
-0.05%
$ 56.37 million $ 56,796
Mar 23, 6 AM $ 0.0601
+0.00%
$ 56.4 million $ 56,790
Mar 23, 5 AM $ 0.0601
+0.00%
$ 56.42 million $ 56,476
Mar 23, 4 AM $ 0.0601
-0.02%
$ 56.4 million $ 56,842
Mar 23, 3 AM $ 0.0601
-0.02%
$ 56.41 million $ 56,713
Mar 23, 2 AM $ 0.0601
+0.00%
$ 56.42 million $ 56,468
Mar 23, 1 AM $ 0.0601
-0.02%
$ 56.41 million $ 56,622
Mar 23, 12 AM $ 0.0601
-0.05%
$ 56.39 million $ 57,453
Mar 22, 11 PM $ 0.0601
+0.13%
$ 56.44 million $ 57,897
Mar 22, 10 PM $ 0.06
-0.05%
$ 56.37 million $ 57,681
Mar 22, 9 PM $ 0.0601
+0.05%
$ 56.42 million $ 57,476
Mar 22, 8 PM $ 0.0601
+0.03%
$ 56.39 million $ 57,028
Mar 22, 7 PM $ 0.06
+0.00%
$ 56.37 million $ 56,468
Mar 22, 6 PM $ 0.06
-0.05%
$ 56.37 million $ 56,545
Mar 22, 5 PM $ 0.0601
+0.02%
$ 56.4 million $ 56,466
Mar 22, 4 PM $ 0.06
-0.07%
$ 56.37 million $ 57,038
Mar 22, 3 PM $ 0.0601
+0.03%
$ 56.39 million $ 57,153
Mar 22, 2 PM $ 0.0601
+0.03%
$ 56.39 million $ 57,828
Mar 22, 1 PM $ 0.06
+0.00%
$ 56.37 million $ 57,253
Mar 22, 12 PM $ 0.0601
+0.07%
$ 56.41 million $ 56,886
Mar 22, 11 AM $ 0.0601
+0.02%
$ 56.42 million $ 56,735
Mar 22, 10 AM $ 0.0601
+0.02%
$ 56.41 million $ 56,761
Mar 22, 9 AM $ 0.0601
+0.05%
$ 56.4 million $ 57,068
Mar 22, 8 AM $ 0.06
-0.05%
$ 56.37 million $ 56,704
Mar 22, 7 AM $ 0.06
-0.03%
$ 56.37 million $ 56,270