SAKURA UNITED PLATFORM Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0606
+0.00%
$ 56.89 million $ 77
4:11 AM $ 0.0606
+0.00%
$ 56.89 million $ 77
4:06 AM $ 0.0606
+0.00%
$ 56.89 million $ 76
4:01 AM $ 0.0602
+0.00%
$ 56.52 million $ 76
3:56 AM $ 0.0602
+0.00%
$ 56.52 million $ 76
3:51 AM $ 0.0602
+0.00%
$ 56.52 million $ 75
3:46 AM $ 0.0602
+0.00%
$ 56.52 million $ 75
3:41 AM $ 0.0606
+0.00%
$ 56.89 million $ 75
3:36 AM $ 0.0606
+0.00%
$ 56.89 million $ 74
3:31 AM $ 0.0602
+0.00%
$ 56.52 million $ 74
3:26 AM $ 0.0606
+0.00%
$ 56.89 million $ 74
3:21 AM $ 0.0606
+0.00%
$ 56.89 million $ 73
3:16 AM $ 0.0606
+0.00%
$ 56.89 million $ 73
3:11 AM $ 0.0606
+0.00%
$ 56.89 million $ 73
3:06 AM $ 0.0602
+0.00%
$ 56.52 million $ 73
3:01 AM $ 0.0602
+0.00%
$ 56.52 million $ 73
2:56 AM $ 0.0602
+0.00%
$ 56.52 million $ 73
2:51 AM $ 0.0602
+0.00%
$ 56.52 million $ 72
2:46 AM $ 0.0606
+0.00%
$ 56.89 million $ 72
2:41 AM $ 0.0606
+0.00%
$ 56.89 million $ 71
2:36 AM $ 0.0602
+0.00%
$ 56.52 million $ 71
2:31 AM $ 0.0602
+0.00%
$ 56.52 million $ 71
2:26 AM $ 0.0606
+0.00%
$ 56.89 million $ 71
2:21 AM $ 0.0606
+0.00%
$ 56.89 million $ 70
2:16 AM $ 0.0602
+0.00%
$ 56.52 million $ 70
2:11 AM $ 0.0602
+0.00%
$ 56.52 million $ 70
2:06 AM $ 0.0602
+0.00%
$ 56.52 million $ 70
2:01 AM $ 0.0606
+0.00%
$ 56.89 million $ 70
1:56 AM $ 0.0602
+0.00%
$ 56.52 million $ 69
1:51 AM $ 0.0602
+0.00%
$ 56.52 million $ 69
1:46 AM $ 0.0606
+0.00%
$ 56.89 million $ 69
1:41 AM $ 0.0606
+0.00%
$ 56.89 million $ 68
1:36 AM $ 0.0602
+0.00%
$ 56.52 million $ 68
1:31 AM $ 0.0602
+0.00%
$ 56.52 million $ 67
1:26 AM $ 0.0606
+0.00%
$ 56.89 million $ 67
1:21 AM $ 0.0606
+0.00%
$ 56.89 million $ 67
1:16 AM $ 0.0602
+0.00%
$ 56.52 million $ 67
1:11 AM $ 0.0606
+0.00%
$ 56.89 million $ 66
1:06 AM $ 0.0606
+0.00%
$ 56.89 million $ 66
1:01 AM $ 0.0606
+0.00%
$ 56.89 million $ 66
12:56 AM $ 0.0602
+0.00%
$ 56.52 million $ 66
12:51 AM $ 0.0606
+0.00%
$ 56.89 million $ 65
12:46 AM $ 0.0606
+0.00%
$ 56.89 million $ 65
12:41 AM $ 0.0606
+0.00%
$ 56.89 million $ 65
12:36 AM $ 0.0606
+0.00%
$ 56.89 million $ 65
12:31 AM $ 0.0602
+0.00%
$ 56.52 million $ 64
12:26 AM $ 0.0602
+0.00%
$ 56.52 million $ 64
12:21 AM $ 0.0606
+0.00%
$ 56.89 million $ 64
12:16 AM $ 0.0606
+0.00%
$ 56.89 million $ 64
12:11 AM $ 0.0606
+0.00%
$ 56.89 million $ 64