SAKURA UNITED PLATFORM Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.253
+1.28%
$ 235.26 million $ 669,200
Apr 15 $ 0.25
-3.95%
$ 232.38 million $ 723,598
Apr 8 $ 0.262
-1.61%
$ 241.95 million $ 648,425
Apr 1 $ 0.267
+2.93%
$ 247.81 million $ 622,686
Mar 25 $ 0.274
-7.40%
$ 241.03 million $ 606,565
Mar 18 $ 0.289
+2.77%
$ 275.14 million $ 566,591
Mar 11 $ 0.275
-5.02%
$ 261.29 million $ 600,048
Mar 4 $ 0.284
-6.40%
$ 268.72 million $ 633,330
Feb 26 $ 0.303
-2.32%
$ 281.74 million $ 1.17 million
Feb 19 $ 0.31
+6.26%
$ 288.42 million $ 1.32 million
Feb 12 $ 0.292
+9.89%
$ 270.78 million $ 1.64 million
Feb 5 $ 0.289
-0.50%
$ 245.28 million $ 1.63 million
Jan 29 $ 0.291
+0.62%
$ 269.66 million $ 1.43 million
Jan 22 $ 0.289
-0.69%
$ 268.13 million $ 1.16 million
Jan 15 $ 0.289
+1.18%
$ 267.65 million $ 659,433
Jan 8 $ 0.295
-9.03%
$ 264.81 million $ 1.15 million
Jan 1 $ 0.461
+29.44%
$ 300.49 million $ 975,666
Dec 25 $ 0.363
+4.03%
$ 330.3 million $ 115,760
Dec 18 $ 0.3
-3.19%
$ 323.06 million $ 14,633
Dec 11 $ 0.309
+36.61%
$ 287.28 million $ 50,574
Dec 4 $ 0.236
-9.40%
$ 209.54 million $ 182,424
Nov 27 $ 0.26
-19.69%
$ 241.02 million $ 39,803
Nov 20 $ 0.325
-21.40%
$ 300.11 million $ 147,891
Nov 13 $ 0.426
+3.12%
$ 382.93 million $ 116,085
Nov 6 $ 0.415
-6.07%
$ 391.98 million $ 155,877
Oct 30 $ 0.43
+27.05%
$ 412.41 million $ 345,388
Oct 23 $ 0.338
-17.57%
$ 313.63 million $ 201,085
Oct 16 $ 0.408
-4.20%
$ 377.78 million $ 213,277
Oct 9 $ 0.402
+8.20%
$ 394.6 million $ 126,723
Oct 2 $ 0.413
-15.38%
$ 344.96 million $ 172,613
Sep 25 $ 0.491
+57.68%
$ 455.18 million $ 278,006
Sep 18 $ 0.319
-36.76%
$ 284.11 million $ 79,328
Sep 11 $ 0.468
+28.63%
$ 466.57 million $ 47,296
Sep 4 $ 0.355
-22.43%
$ 337.56 million $ 26,574
Aug 28 $ 0.458
-8.57%
$ 424.88 million $ 43,749
Download