SAKURA UNITED PLATFORM Historical Data

SUP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.06
+0.02%
$ 56.36 million $ 55,380
Jan 25, 8 PM $ 0.06
+0.00%
$ 56.33 million $ 55,360
Jan 25, 7 PM $ 0.0601
+0.05%
$ 56.4 million $ 54,878
Jan 25, 6 PM $ 0.06
+0.03%
$ 56.36 million $ 55,230
Jan 25, 5 PM $ 0.06
-0.05%
$ 56.33 million $ 55,347
Jan 25, 4 PM $ 0.06
-0.02%
$ 56.36 million $ 55,156
Jan 25, 3 PM $ 0.06
-0.15%
$ 56.35 million $ 55,228
Jan 25, 2 PM $ 0.0602
+0.08%
$ 56.48 million $ 55,020
Jan 25, 1 PM $ 0.0601
+0.00%
$ 56.46 million $ 55,235
Jan 25, 12 PM $ 0.0602
-0.02%
$ 56.48 million $ 55,296
Jan 25, 11 AM $ 0.0601
+0.03%
$ 56.46 million $ 56,024
Jan 25, 10 AM $ 0.0601
-0.08%
$ 56.43 million $ 55,657
Jan 25, 9 AM $ 0.0602
+0.03%
$ 56.48 million $ 56,282
Jan 25, 8 AM $ 0.0601
-0.02%
$ 56.43 million $ 56,374
Jan 25, 7 AM $ 0.0601
+0.00%
$ 56.46 million $ 56,355
Jan 25, 6 AM $ 0.0601
-0.02%
$ 56.46 million $ 56,405
Jan 25, 5 AM $ 0.0602
-0.02%
$ 56.47 million $ 56,087
Jan 25, 4 AM $ 0.0601
-0.08%
$ 56.43 million $ 55,976
Jan 25, 3 AM $ 0.0601
+0.00%
$ 56.46 million $ 56,433
Jan 25, 2 AM $ 0.0602
+0.00%
$ 56.47 million $ 56,587
Jan 25, 1 AM $ 0.0602
+0.05%
$ 56.47 million $ 56,728
Jan 25, 12 AM $ 0.0601
+0.00%
$ 56.44 million $ 56,743
Jan 24, 11 PM $ 0.0602
+0.07%
$ 56.48 million $ 56,810
Jan 24, 10 PM $ 0.0601
-0.05%
$ 56.45 million $ 56,421
Jan 24, 9 PM $ 0.0602
+0.02%
$ 56.48 million $ 56,401
Jan 24, 8 PM $ 0.0601
+0.00%
$ 56.44 million $ 56,653
Jan 24, 7 PM $ 0.0602
+0.02%
$ 56.47 million $ 57,288
Jan 24, 6 PM $ 0.0601
+0.02%
$ 56.46 million $ 57,107
Jan 24, 5 PM $ 0.0601
+0.02%
$ 56.45 million $ 57,206
Jan 24, 4 PM $ 0.0601
-0.03%
$ 56.43 million $ 57,079
Jan 24, 3 PM $ 0.0601
-0.05%
$ 56.44 million $ 57,157
Jan 24, 2 PM $ 0.0602
+0.22%
$ 56.47 million $ 56,827
Jan 24, 1 PM $ 0.06
-0.03%
$ 56.38 million $ 57,377
Jan 24, 12 PM $ 0.06
-0.03%
$ 56.37 million $ 56,972
Jan 24, 11 AM $ 0.0601
+0.03%
$ 56.42 million $ 56,352
Jan 24, 10 AM $ 0.0601
-0.02%
$ 56.4 million $ 56,589
Jan 24, 9 AM $ 0.06
-0.05%
$ 56.37 million $ 56,529
Jan 24, 8 AM $ 0.0601
+0.08%
$ 56.4 million $ 56,680
Jan 24, 7 AM $ 0.06
+0.00%
$ 56.37 million $ 56,416
Jan 24, 6 AM $ 0.0601
+0.05%
$ 56.4 million $ 55,896
Jan 24, 5 AM $ 0.0601
+0.05%
$ 56.42 million $ 55,758
Jan 24, 4 AM $ 0.06
-0.07%
$ 56.37 million $ 55,475
Jan 24, 3 AM $ 0.0601
+0.15%
$ 56.41 million $ 55,055
Jan 24, 2 AM $ 0.06
-0.03%
$ 56.37 million $ 55,030
Jan 24, 1 AM $ 0.0601
-0.02%
$ 56.39 million $ 55,300
Jan 24, 12 AM $ 0.0601
-0.05%
$ 56.39 million $ 55,681
Jan 23, 11 PM $ 0.0601
+0.02%
$ 56.42 million $ 55,106
Jan 23, 10 PM $ 0.0601
+0.02%
$ 56.41 million $ 55,539
Jan 23, 9 PM $ 0.0601
+0.03%
$ 56.39 million $ 55,523
Jan 23, 8 PM $ 0.0601
+0.03%
$ 56.39 million $ 54,855