SAKURA UNITED PLATFORM Historical Data

SUP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.06
-0.08%
$ 56.37 million $ 54,533
Jan 23, 6 PM $ 0.0601
+0.02%
$ 56.42 million $ 54,685
Jan 23, 5 PM $ 0.06
-0.05%
$ 56.37 million $ 54,868
Jan 23, 4 PM $ 0.0601
+0.02%
$ 56.42 million $ 54,794
Jan 23, 3 PM $ 0.0601
+0.02%
$ 56.4 million $ 55,297
Jan 23, 2 PM $ 0.0601
+0.07%
$ 56.41 million $ 55,796
Jan 23, 1 PM $ 0.0601
+0.00%
$ 56.39 million $ 55,195
Jan 23, 12 PM $ 0.06
+0.00%
$ 56.37 million $ 55,164
Jan 23, 11 AM $ 0.06
-0.03%
$ 56.37 million $ 55,044
Jan 23, 10 AM $ 0.0601
-0.02%
$ 56.4 million $ 54,899
Jan 23, 9 AM $ 0.0601
-0.03%
$ 56.4 million $ 54,142
Jan 23, 8 AM $ 0.0601
-0.05%
$ 56.42 million $ 53,645
Jan 23, 7 AM $ 0.0601
-0.02%
$ 56.41 million $ 54,068
Jan 23, 6 AM $ 0.0601
+0.02%
$ 56.42 million $ 54,600
Jan 23, 5 AM $ 0.06
+0.00%
$ 56.37 million $ 54,918
Jan 23, 4 AM $ 0.0601
+0.02%
$ 56.41 million $ 54,757
Jan 23, 3 AM $ 0.06
-0.03%
$ 56.37 million $ 55,393
Jan 23, 2 AM $ 0.0601
+0.02%
$ 56.4 million $ 55,807
Jan 23, 1 AM $ 0.0601
+0.08%
$ 56.42 million $ 55,193
Jan 23, 12 AM $ 0.0601
+0.07%
$ 56.41 million $ 57,048
Jan 22, 11 PM $ 0.06
-0.08%
$ 56.4 million $ 57,449
Jan 22, 10 PM $ 0.06
-0.08%
$ 56.37 million $ 56,906
Jan 22, 9 PM $ 0.0601
+0.15%
$ 56.41 million $ 56,998
Jan 22, 8 PM $ 0.0601
+0.02%
$ 56.42 million $ 57,876
Jan 22, 7 PM $ 0.06
-0.03%
$ 56.37 million $ 58,396
Jan 22, 6 PM $ 0.0601
+0.00%
$ 56.39 million $ 58,018
Jan 22, 5 PM $ 0.0601
-0.03%
$ 56.4 million $ 57,314
Jan 22, 4 PM $ 0.0601
-0.03%
$ 56.4 million $ 57,360
Jan 22, 3 PM $ 0.06
-0.03%
$ 56.37 million $ 57,020
Jan 22, 2 PM $ 0.0601
-0.03%
$ 56.4 million $ 56,535
Jan 22, 1 PM $ 0.06
+0.00%
$ 56.37 million $ 56,687
Jan 22, 12 PM $ 0.0601
+0.07%
$ 56.41 million $ 56,676
Jan 22, 11 AM $ 0.0601
+0.08%
$ 56.42 million $ 56,936
Jan 22, 10 AM $ 0.0601
+0.08%
$ 56.42 million $ 56,937
Jan 22, 9 AM $ 0.06
-0.05%
$ 56.37 million $ 57,391
Jan 22, 8 AM $ 0.0601
+0.05%
$ 56.4 million $ 57,771
Jan 22, 7 AM $ 0.0601
+0.00%
$ 56.39 million $ 58,291
Jan 22, 1 AM $ 0.0667
+0.17%
$ 62.61 million $ 57,852
Jan 22, 12 AM $ 0.0705
+0.00%
$ 66.19 million $ 57,819
Jan 21, 11 PM $ 0.0705
+0.00%
$ 66.18 million $ 57,730
Jan 21, 10 PM $ 0.0705
+0.01%
$ 66.19 million $ 58,032
Jan 21, 9 PM $ 0.0705
+0.00%
$ 66.18 million $ 57,681
Jan 21, 8 PM $ 0.0705
+0.00%
$ 66.18 million $ 57,367
Jan 21, 7 PM $ 0.0705
+0.00%
$ 66.18 million $ 57,426
Jan 21, 6 PM $ 0.0705
+0.00%
$ 66.18 million $ 58,580
Jan 21, 5 PM $ 0.0705
+0.00%
$ 66.18 million $ 58,098
Jan 21, 4 PM $ 0.0705
-11.89%
$ 66.18 million $ 58,630
Jan 21, 3 PM $ 0.08
+0.00%
$ 75.11 million $ 58,315
Jan 21, 2 PM $ 0.08
+0.00%
$ 75.11 million $ 58,626
Jan 21, 1 PM $ 0.08
+0.00%
$ 75.12 million $ 57,893