SAKURA UNITED PLATFORM Historical Data

SUP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.08
-0.01%
$ 75.12 million $ 60,250
Jan 21, 11 AM $ 0.08
+0.00%
$ 75.12 million $ 59,775
Jan 21, 10 AM $ 0.08
+0.00%
$ 75.12 million $ 59,689
Jan 21, 9 AM $ 0.08
+0.00%
$ 75.12 million $ 59,896
Jan 21, 8 AM $ 0.08
+0.00%
$ 75.12 million $ 59,560
Jan 21, 7 AM $ 0.08
+0.01%
$ 75.12 million $ 59,107
Jan 21, 6 AM $ 0.08
+0.00%
$ 75.12 million $ 58,929
Jan 21, 5 AM $ 0.08
+0.00%
$ 75.12 million $ 58,666
Jan 21, 4 AM $ 0.08
+0.00%
$ 75.12 million $ 58,816
Jan 21, 3 AM $ 0.08
+0.01%
$ 75.11 million $ 58,288
Jan 21, 2 AM $ 0.08
+0.00%
$ 75.11 million $ 58,271
Jan 21, 1 AM $ 0.08
+0.00%
$ 75.11 million $ 58,127
Jan 21, 12 AM $ 0.08
-0.35%
$ 75.11 million $ 57,716
Jan 20, 11 PM $ 0.0803
+0.00%
$ 75.38 million $ 57,330
Jan 20, 10 PM $ 0.0803
+0.00%
$ 75.38 million $ 57,127
Jan 20, 9 PM $ 0.0803
+0.00%
$ 75.38 million $ 56,758
Jan 20, 3 PM $ 0.0662
+0.02%
$ 62.11 million $ 54,274
Jan 20, 2 PM $ 0.0661
+0.00%
$ 62.07 million $ 54,321
Jan 20, 1 PM $ 0.0601
+0.00%
$ 56.39 million $ 53,098
Jan 20, 12 PM $ 0.0601
+0.02%
$ 56.41 million $ 52,932
Jan 20, 11 AM $ 0.0601
+0.02%
$ 56.41 million $ 53,259
Jan 20, 10 AM $ 0.0601
-0.10%
$ 56.43 million $ 53,656
Jan 20, 9 AM $ 0.0601
-0.05%
$ 56.4 million $ 53,868
Jan 20, 8 AM $ 0.0601
+0.07%
$ 56.45 million $ 53,877
Jan 20, 7 AM $ 0.0601
-0.68%
$ 56.4 million $ 53,561
Jan 20, 6 AM $ 0.0603
+0.37%
$ 56.5 million $ 53,602
Jan 20, 5 AM $ 0.0605
+0.18%
$ 56.77 million $ 53,994
Jan 20, 4 AM $ 0.0604
+0.42%
$ 56.69 million $ 53,967
Jan 20, 3 AM $ 0.0605
+0.35%
$ 56.77 million $ 53,922
Jan 20, 2 AM $ 0.0604
+0.23%
$ 56.69 million $ 53,447
Jan 20, 1 AM $ 0.06
-0.03%
$ 56.34 million $ 53,622
Jan 20, 12 AM $ 0.0603
+0.08%
$ 56.6 million $ 53,928
Jan 19, 11 PM $ 0.0602
+0.05%
$ 56.57 million $ 54,345
Jan 19, 10 PM $ 0.0602
+0.33%
$ 56.65 million $ 55,157
Jan 19, 9 PM $ 0.0601
-0.18%
$ 56.46 million $ 55,316
Jan 19, 8 PM $ 0.0603
+0.37%
$ 56.65 million $ 55,881
Jan 19, 7 PM $ 0.0601
-0.32%
$ 56.4 million $ 56,143
Jan 19, 6 PM $ 0.0602
-0.46%
$ 56.5 million $ 55,768
Jan 19, 5 PM $ 0.0605
+0.12%
$ 56.83 million $ 56,226
Jan 19, 4 PM $ 0.0605
+0.43%
$ 56.77 million $ 57,240
Jan 19, 3 PM $ 0.0604
+0.58%
$ 56.69 million $ 57,551
Jan 19, 2 PM $ 0.0601
-0.55%
$ 56.43 million $ 57,540
Jan 19, 1 PM $ 0.0605
+0.10%
$ 56.81 million $ 57,299
Jan 19, 12 PM $ 0.0604
+0.27%
$ 56.8 million $ 57,825
Jan 19, 11 AM $ 0.0603
+0.25%
$ 56.61 million $ 57,782
Jan 19, 10 AM $ 0.0602
+0.07%
$ 56.54 million $ 57,245
Jan 19, 9 AM $ 0.0601
-0.30%
$ 56.48 million $ 57,341
Jan 19, 8 AM $ 0.0601
-0.08%
$ 56.44 million $ 57,142
Jan 19, 7 AM $ 0.06
-0.18%
$ 56.38 million $ 56,907
Jan 19, 6 AM $ 0.0601
-0.46%
$ 56.46 million $ 56,686