SAKURA UNITED PLATFORM Historical Data

SUP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0604
+0.08%
$ 56.73 million $ 56,746
Jan 19, 4 AM $ 0.0605
+0.37%
$ 56.74 million $ 56,857
Jan 19, 3 AM $ 0.0603
+0.28%
$ 56.6 million $ 56,680
Jan 19, 2 AM $ 0.0602
-0.08%
$ 56.5 million $ 57,159
Jan 19, 1 AM $ 0.0604
+0.22%
$ 56.66 million $ 56,852
Jan 19, 12 AM $ 0.0601
-0.40%
$ 56.43 million $ 56,752
Jan 18, 11 PM $ 0.0602
+0.23%
$ 56.48 million $ 56,153
Jan 18, 10 PM $ 0.06
+0.08%
$ 56.37 million $ 55,599
Jan 18, 9 PM $ 0.0604
+0.67%
$ 56.7 million $ 58,183
Jan 18, 8 PM $ 0.0601
-0.50%
$ 56.45 million $ 58,321
Jan 18, 7 PM $ 0.0604
-0.08%
$ 56.74 million $ 58,363
Jan 18, 6 PM $ 0.0605
+0.77%
$ 56.77 million $ 58,272
Jan 18, 5 PM $ 0.0601
+0.15%
$ 56.41 million $ 58,343
Jan 18, 4 PM $ 0.0614
+2.28%
$ 57.68 million $ 57,909
Jan 18, 3 PM $ 0.0601
+0.02%
$ 56.41 million $ 57,254
Jan 18, 2 PM $ 0.0601
+0.07%
$ 56.42 million $ 57,430
Jan 18, 1 PM $ 0.0601
+0.03%
$ 56.41 million $ 57,204
Jan 18, 12 PM $ 0.0601
+0.02%
$ 56.41 million $ 56,545
Jan 18, 11 AM $ 0.0601
-0.03%
$ 56.4 million $ 56,374
Jan 18, 10 AM $ 0.0601
-0.02%
$ 56.4 million $ 56,510
Jan 18, 9 AM $ 0.0601
+0.02%
$ 56.41 million $ 56,141
Jan 18, 8 AM $ 0.0601
-0.02%
$ 56.39 million $ 56,312
Jan 18, 7 AM $ 0.0601
-0.05%
$ 56.38 million $ 56,514
Jan 18, 6 AM $ 0.0601
+0.00%
$ 56.4 million $ 56,664
Jan 18, 5 AM $ 0.0601
-0.02%
$ 56.38 million $ 56,653
Jan 18, 4 AM $ 0.0601
+0.00%
$ 56.4 million $ 56,371
Jan 18, 3 AM $ 0.0601
+0.05%
$ 56.41 million $ 56,233
Jan 18, 2 AM $ 0.0601
-2.02%
$ 56.39 million $ 56,393
Jan 18, 1 AM $ 0.0614
+0.62%
$ 57.66 million $ 56,069
Jan 18, 12 AM $ 0.0609
+0.00%
$ 57.19 million $ 55,906
Jan 17, 11 PM $ 0.0609
-0.02%
$ 57.11 million $ 55,900
Jan 17, 10 PM $ 0.0609
-3.44%
$ 57.24 million $ 55,588
Jan 17, 9 PM $ 0.061
+0.20%
$ 57.28 million $ 53,197
Jan 17, 8 PM $ 0.0606
+0.36%
$ 56.86 million $ 52,041
Jan 17, 7 PM $ 0.0602
-0.10%
$ 56.53 million $ 52,069
Jan 17, 6 PM $ 0.0604
-0.12%
$ 56.51 million $ 52,276
Jan 17, 5 PM $ 0.0605
+0.78%
$ 56.86 million $ 52,321
Jan 17, 4 PM $ 0.06
-0.13%
$ 56.36 million $ 52,258
Jan 17, 3 PM $ 0.0601
-0.63%
$ 56.44 million $ 52,880
Jan 17, 2 PM $ 0.0604
+0.53%
$ 56.7 million $ 52,922
Jan 17, 1 PM $ 0.0601
-0.84%
$ 56.43 million $ 53,478
Jan 17, 12 PM $ 0.0605
-0.02%
$ 56.77 million $ 53,320
Jan 17, 11 AM $ 0.0605
+0.77%
$ 56.78 million $ 53,125
Jan 17, 10 AM $ 0.06
-0.69%
$ 56.39 million $ 53,382
Jan 17, 9 AM $ 0.0605
+0.72%
$ 56.74 million $ 53,957
Jan 17, 8 AM $ 0.0602
-0.18%
$ 56.52 million $ 54,193
Jan 17, 7 AM $ 0.0603
+0.13%
$ 56.62 million $ 54,308
Jan 17, 6 AM $ 0.0602
-0.18%
$ 56.55 million $ 54,078
Jan 17, 5 AM $ 0.0605
+0.32%
$ 56.8 million $ 53,881
Jan 17, 4 AM $ 0.0603
-0.53%
$ 56.62 million $ 54,032