SAKURA UNITED PLATFORM Historical Data

SUP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0606
+0.71%
$ 56.89 million $ 54,058
Jan 17, 2 AM $ 0.0602
+0.08%
$ 56.47 million $ 53,926
Jan 17, 1 AM $ 0.0602
-0.30%
$ 56.53 million $ 54,224
Jan 17, 12 AM $ 0.0604
+0.57%
$ 56.71 million $ 53,889
Jan 16, 11 PM $ 0.0601
-0.08%
$ 56.43 million $ 54,394
Jan 16, 10 PM $ 0.0602
-0.43%
$ 56.49 million $ 54,423
Jan 16, 9 PM $ 0.0604
+0.32%
$ 56.72 million $ 54,444
Jan 16, 8 PM $ 0.0601
-0.51%
$ 56.43 million $ 54,901
Jan 16, 7 PM $ 0.0606
+0.70%
$ 56.9 million $ 54,969
Jan 16, 6 PM $ 0.0601
-0.64%
$ 56.45 million $ 55,475
Jan 16, 5 PM $ 0.0605
+0.51%
$ 56.74 million $ 55,532
Jan 16, 4 PM $ 0.06
-0.63%
$ 56.37 million $ 55,694
Jan 16, 3 PM $ 0.0604
+0.33%
$ 56.59 million $ 56,183
Jan 16, 2 PM $ 0.0603
-0.54%
$ 56.6 million $ 56,062
Jan 16, 1 PM $ 0.0606
+0.31%
$ 56.83 million $ 56,133
Jan 16, 12 PM $ 0.0606
+0.75%
$ 56.89 million $ 56,638
Jan 16, 11 AM $ 0.0602
+0.07%
$ 56.47 million $ 57,495
Jan 16, 10 AM $ 0.0602
+0.12%
$ 56.53 million $ 57,025
Jan 16, 9 AM $ 0.0601
+0.07%
$ 56.46 million $ 56,766
Jan 16, 8 AM $ 0.0602
+0.00%
$ 56.47 million $ 56,395
Jan 16, 7 AM $ 0.0602
-0.58%
$ 56.42 million $ 56,464
Jan 16, 6 AM $ 0.0605
-0.02%
$ 56.85 million $ 56,448
Jan 16, 5 AM $ 0.0605
+0.63%
$ 56.79 million $ 56,010
Jan 16, 4 AM $ 0.0601
-0.03%
$ 56.41 million $ 56,235
Jan 16, 3 AM $ 0.0601
-0.43%
$ 56.39 million $ 56,669
Jan 16, 2 AM $ 0.0604
+0.42%
$ 56.67 million $ 56,569
Jan 16, 1 AM $ 0.0601
-0.78%
$ 56.43 million $ 56,717
Jan 16, 12 AM $ 0.0605
+0.67%
$ 56.85 million $ 56,846
Jan 15, 11 PM $ 0.0602
-0.46%
$ 56.39 million $ 56,219
Jan 15, 10 PM $ 0.0605
+0.83%
$ 56.81 million $ 56,300
Jan 15, 9 PM $ 0.0601
-0.25%
$ 56.43 million $ 55,915
Jan 15, 8 PM $ 0.0604
+0.25%
$ 56.74 million $ 55,561
Jan 15, 7 PM $ 0.0604
+0.60%
$ 56.67 million $ 55,229
Jan 15, 6 PM $ 0.06
+1.20%
$ 56.44 million $ 54,256
Jan 15, 5 PM $ 0.0593
+0.03%
$ 55.66 million $ 53,373
Jan 15, 4 PM $ 0.0593
+0.08%
$ 55.69 million $ 53,034
Jan 15, 3 PM $ 0.0593
+0.03%
$ 55.67 million $ 52,866
Jan 15, 2 PM $ 0.0593
+0.05%
$ 55.67 million $ 52,461
Jan 15, 1 PM $ 0.0593
+0.05%
$ 55.67 million $ 53,201
Jan 15, 12 PM $ 0.0593
-0.03%
$ 55.67 million $ 54,877
Jan 15, 11 AM $ 0.0593
+0.00%
$ 55.67 million $ 56,648
Jan 15, 10 AM $ 0.0593
+0.02%
$ 55.66 million $ 57,284
Jan 15, 9 AM $ 0.0593
+0.07%
$ 55.66 million $ 56,909
Jan 15, 8 AM $ 0.0593
+0.30%
$ 55.57 million $ 57,024
Jan 15, 7 AM $ 0.059
-3.19%
$ 55.36 million $ 56,801
Jan 15, 6 AM $ 0.0609
-1.90%
$ 57.13 million $ 56,782
Jan 15, 5 AM $ 0.0622
+0.10%
$ 58.39 million $ 56,855
Jan 15, 4 AM $ 0.0621
+1.85%
$ 58.33 million $ 57,888
Jan 15, 3 AM $ 0.0611
-2.24%
$ 57.21 million $ 57,821
Jan 15, 2 AM $ 0.0622
-0.38%
$ 58.37 million $ 57,648