SAKURA UNITED PLATFORM Historical Data

SUP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0625
+0.64%
$ 58.67 million $ 57,764
Jan 15, 12 AM $ 0.0622
-0.50%
$ 58.37 million $ 57,670
Jan 14, 11 PM $ 0.0625
+0.14%
$ 58.59 million $ 57,797
Jan 14, 10 PM $ 0.0625
+1.02%
$ 58.71 million $ 57,997
Jan 14, 9 PM $ 0.0621
+1.77%
$ 58.26 million $ 58,359
Jan 14, 8 PM $ 0.061
-2.29%
$ 57.26 million $ 59,307
Jan 14, 7 PM $ 0.0623
-0.06%
$ 58.53 million $ 59,357
Jan 14, 6 PM $ 0.0624
+2.36%
$ 58.54 million $ 60,467
Jan 14, 5 PM $ 0.0611
-2.30%
$ 57.37 million $ 61,237
Jan 14, 4 PM $ 0.0625
+1.94%
$ 58.72 million $ 62,009
Jan 14, 3 PM $ 0.0612
+6.14%
$ 57.46 million $ 61,617
Jan 14, 2 PM $ 0.0576
-9.28%
$ 54.07 million $ 61,808
Jan 14, 1 PM $ 0.0614
+0.10%
$ 57.68 million $ 60,714
Jan 14, 12 PM $ 0.0617
-3.35%
$ 57.91 million $ 58,826
Jan 14, 11 AM $ 0.0638
-0.87%
$ 58.74 million $ 56,524
Jan 14, 10 AM $ 0.0643
-0.33%
$ 60.4 million $ 56,070
Jan 14, 4 AM $ 0.0377
+0.00%
$ 35.41 million $ 55,758
Jan 14, 3 AM $ 0.0377
+0.00%
$ 35.41 million $ 55,977
Jan 14, 2 AM $ 0.0377
+0.00%
$ 35.41 million $ 55,977
Jan 14, 1 AM $ 0.0377
+0.05%
$ 35.39 million $ 55,846
Jan 14, 12 AM $ 0.0377
+0.05%
$ 35.41 million $ 56,510
Jan 13, 11 PM $ 0.0377
+0.03%
$ 35.4 million $ 56,738
Jan 13, 10 PM $ 0.0377
-0.03%
$ 35.41 million $ 56,864
Jan 13, 9 PM $ 0.0377
+0.05%
$ 35.42 million $ 56,509
Jan 13, 8 PM $ 0.0377
-0.03%
$ 35.41 million $ 55,682
Jan 13, 7 PM $ 0.0377
+0.00%
$ 35.4 million $ 55,994
Jan 13, 6 PM $ 0.0377
+0.05%
$ 35.41 million $ 54,983
Jan 13, 5 PM $ 0.0377
-0.05%
$ 35.39 million $ 54,783
Jan 13, 4 PM $ 0.0377
+0.03%
$ 35.42 million $ 54,516
Jan 13, 3 PM $ 0.0377
+0.05%
$ 35.39 million $ 54,830
Jan 13, 2 PM $ 0.0377
-0.05%
$ 35.39 million $ 55,247
Jan 13, 1 PM $ 0.0377
+0.11%
$ 35.41 million $ 55,157
Jan 13, 12 PM $ 0.0377
-0.05%
$ 35.38 million $ 54,733
Jan 13, 11 AM $ 0.0377
+0.00%
$ 35.39 million $ 54,638
Jan 13, 10 AM $ 0.0377
+0.03%
$ 35.39 million $ 54,868
Jan 13, 9 AM $ 0.0377
+0.03%
$ 35.39 million $ 54,665
Jan 13, 8 AM $ 0.0376
-0.03%
$ 35.37 million $ 57,161
Jan 13, 7 AM $ 0.0376
+3.55%
$ 35.21 million $ 58,104
Jan 13, 6 AM $ 0.0362
-3.18%
$ 34.08 million $ 58,385
Jan 13, 5 AM $ 0.0374
+0.84%
$ 35.07 million $ 58,148
Jan 12, 11 PM $ 0.0565
-0.12%
$ 53.08 million $ 57,972
Jan 12, 10 PM $ 0.0566
+1.74%
$ 53.15 million $ 57,820
Jan 12, 9 PM $ 0.0556
+0.36%
$ 52.24 million $ 57,451
Jan 12, 8 PM $ 0.0554
-0.89%
$ 52.16 million $ 57,560
Jan 12, 7 PM $ 0.056
-0.96%
$ 52.54 million $ 57,645
Jan 12, 6 PM $ 0.0565
+0.96%
$ 53.05 million $ 58,048
Jan 12, 5 PM $ 0.0559
+0.13%
$ 52.52 million $ 58,519
Jan 12, 4 PM $ 0.056
-0.36%
$ 52.55 million $ 57,965
Jan 12, 3 PM $ 0.0562
+0.59%
$ 52.74 million $ 57,220
Jan 12, 2 PM $ 0.0557
+0.27%
$ 52.29 million $ 57,198