SAKURA UNITED PLATFORM Historical Data

SUP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0556
-1.65%
$ 52.17 million $ 57,513
Jan 12, 12 PM $ 0.0565
-0.05%
$ 53.04 million $ 58,492
Jan 12, 11 AM $ 0.0566
+1.71%
$ 53.1 million $ 58,797
Jan 12, 10 AM $ 0.0555
-0.64%
$ 52.1 million $ 59,814
Jan 12, 9 AM $ 0.0558
-3.89%
$ 52.41 million $ 64,990
Jan 12, 8 AM $ 0.0598
-0.40%
$ 56.11 million $ 62,531
Jan 12, 3 AM $ 0.0609
+2.39%
$ 57.16 million $ 65,789
Jan 12, 2 AM $ 0.0596
-2.05%
$ 55.97 million $ 65,659
Jan 12, 1 AM $ 0.061
+0.66%
$ 57.24 million $ 65,793
Jan 12, 12 AM $ 0.0606
+8.08%
$ 56.9 million $ 66,665
Jan 11, 11 PM $ 0.0561
-4.77%
$ 52.67 million $ 65,963
Jan 11, 5 PM $ 0.0646
-1.67%
$ 60.65 million $ 65,665
Jan 11, 4 PM $ 0.0641
-0.11%
$ 61.68 million $ 65,780
Jan 11, 3 PM $ 0.0642
-0.25%
$ 60.26 million $ 66,211
Jan 11, 2 PM $ 0.0643
+0.27%
$ 60.39 million $ 66,124
Jan 11, 1 PM $ 0.0642
-0.83%
$ 60.3 million $ 65,761
Jan 11, 12 PM $ 0.0648
+0.25%
$ 60.8 million $ 65,070
Jan 11, 11 AM $ 0.0646
-1.13%
$ 60.68 million $ 65,085
Jan 11, 10 AM $ 0.0621
-0.27%
$ 58.3 million $ 59,370
Jan 11, 9 AM $ 0.0623
+0.21%
$ 58.49 million $ 59,354
Jan 11, 3 AM $ 0.0957
+0.02%
$ 89.84 million $ 54,377
Jan 11, 2 AM $ 0.0957
-0.01%
$ 89.82 million $ 54,795
Jan 11, 1 AM $ 0.0957
+0.06%
$ 89.83 million $ 54,747
Jan 11, 12 AM $ 0.0956
+0.07%
$ 89.76 million $ 55,203
Jan 10, 6 PM $ 0.0672
-4.34%
$ 63.11 million $ 63,861
Jan 10, 5 PM $ 0.0703
+1.84%
$ 65.78 million $ 63,644
Jan 10, 12 PM $ 0.0671
+0.00%
$ 62.96 million $ 63,735
Jan 10, 11 AM $ 0.0701
+0.09%
$ 65.81 million $ 63,853
Jan 10, 10 AM $ 0.07
+0.01%
$ 65.76 million $ 63,670
Jan 10, 9 AM $ 0.07
+0.04%
$ 65.73 million $ 63,887
Jan 10, 8 AM $ 0.07
+0.01%
$ 65.69 million $ 69,741
Jan 10, 7 AM $ 0.07
+1.04%
$ 65.68 million $ 69,368
Jan 10, 6 AM $ 0.0692
+0.41%
$ 65 million $ 71,996
Jan 10, 3 AM $ 0.0699
+0.04%
$ 65.65 million $ 74,554
Jan 10, 2 AM $ 0.0699
+0.04%
$ 65.63 million $ 74,147
Jan 10, 1 AM $ 0.0699
+1.04%
$ 65.65 million $ 74,163
Jan 9, 7 PM $ 0.0991
+0.04%
$ 93.08 million $ 66,113
Jan 9, 6 PM $ 0.0991
-0.13%
$ 93.04 million $ 66,221
Jan 9, 5 PM $ 0.0992
+0.11%
$ 93.16 million $ 66,117
Jan 9, 4 PM $ 0.099
-0.32%
$ 92.97 million $ 66,546
Jan 9, 3 PM $ 0.0993
-0.02%
$ 93.28 million $ 66,280
Jan 9, 2 PM $ 0.0992
+0.01%
$ 93.16 million $ 66,563
Jan 9, 8 AM $ 0.0614
+0.13%
$ 57.67 million $ 60,606
Jan 9, 7 AM $ 0.0613
+0.92%
$ 57.53 million $ 60,620
Jan 9, 6 AM $ 0.0615
+2.55%
$ 57.74 million $ 58,318
Jan 9, 5 AM $ 0.06
-0.05%
$ 56.28 million $ 55,062
Jan 9, 4 AM $ 0.06
+0.02%
$ 56.31 million $ 55,502
Jan 9, 3 AM $ 0.0599
-0.07%
$ 56.28 million $ 55,250
Jan 9, 2 AM $ 0.06
+0.08%
$ 56.31 million $ 55,713
Jan 9, 1 AM $ 0.06
+0.03%
$ 56.3 million $ 55,380