SAKURA UNITED PLATFORM Historical Data

SUP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0599
-0.07%
$ 56.28 million $ 55,241
Jan 8, 11 PM $ 0.06
+0.03%
$ 56.31 million $ 55,805
Jan 8, 10 PM $ 0.06
+0.00%
$ 56.29 million $ 55,345
Jan 8, 9 PM $ 0.06
+0.02%
$ 56.3 million $ 54,766
Jan 8, 8 PM $ 0.06
+0.02%
$ 56.28 million $ 54,994
Jan 8, 7 PM $ 0.0599
+0.00%
$ 56.27 million $ 54,748
Jan 8, 6 PM $ 0.06
+0.03%
$ 56.3 million $ 54,972
Jan 8, 5 PM $ 0.06
-0.05%
$ 56.31 million $ 55,129
Jan 8, 4 PM $ 0.06
+0.07%
$ 56.3 million $ 54,467
Jan 8, 3 PM $ 0.06
+0.03%
$ 56.3 million $ 54,256
Jan 8, 2 PM $ 0.0599
-0.08%
$ 56.27 million $ 54,478
Jan 8, 1 PM $ 0.0599
-0.05%
$ 56.28 million $ 54,071
Jan 8, 12 PM $ 0.06
+0.02%
$ 56.27 million $ 54,487
Jan 8, 11 AM $ 0.0599
-0.02%
$ 56.28 million $ 54,785
Jan 8, 10 AM $ 0.0599
-0.02%
$ 56.28 million $ 54,416
Jan 8, 9 AM $ 0.06
+0.08%
$ 56.34 million $ 53,386
Jan 8, 8 AM $ 0.06
+0.03%
$ 56.28 million $ 53,343
Jan 8, 7 AM $ 0.06
+0.05%
$ 56.29 million $ 53,632
Jan 8, 6 AM $ 0.0599
-0.03%
$ 56.27 million $ 53,491
Jan 8, 5 AM $ 0.0599
+0.00%
$ 56.3 million $ 53,726
Jan 8, 4 AM $ 0.06
-0.03%
$ 56.29 million $ 53,795
Jan 8, 3 AM $ 0.06
+0.00%
$ 56.34 million $ 54,098
Jan 8, 2 AM $ 0.06
+0.03%
$ 56.28 million $ 53,805
Jan 8, 1 AM $ 0.0599
-0.08%
$ 56.27 million $ 54,172
Jan 8, 12 AM $ 0.06
+0.05%
$ 56.3 million $ 53,774
Jan 7, 11 PM $ 0.06
+0.02%
$ 56.28 million $ 53,569
Jan 7, 10 PM $ 0.0599
+0.00%
$ 56.27 million $ 54,046
Jan 7, 9 PM $ 0.06
+0.07%
$ 56.3 million $ 53,969
Jan 7, 8 PM $ 0.0599
+0.08%
$ 56.28 million $ 53,953
Jan 7, 7 PM $ 0.0599
+0.02%
$ 56.28 million $ 53,668
Jan 7, 6 PM $ 0.06
+0.07%
$ 56.31 million $ 53,672
Jan 7, 5 PM $ 0.06
+0.02%
$ 56.31 million $ 53,889
Jan 7, 4 PM $ 0.0599
+0.00%
$ 56.28 million $ 54,723
Jan 7, 3 PM $ 0.0599
-0.02%
$ 56.28 million $ 54,763
Jan 7, 2 PM $ 0.06
+0.03%
$ 56.27 million $ 54,787
Jan 7, 1 PM $ 0.06
+0.03%
$ 56.28 million $ 55,535
Jan 7, 12 PM $ 0.06
-0.02%
$ 56.3 million $ 54,842
Jan 7, 11 AM $ 0.0599
-0.02%
$ 56.28 million $ 54,616
Jan 7, 10 AM $ 0.0599
-0.03%
$ 56.28 million $ 54,808
Jan 7, 9 AM $ 0.06
-0.03%
$ 56.29 million $ 55,161
Jan 7, 8 AM $ 0.06
-0.02%
$ 56.28 million $ 55,012
Jan 7, 7 AM $ 0.06
+0.00%
$ 56.29 million $ 54,273
Jan 7, 6 AM $ 0.06
+0.02%
$ 56.31 million $ 53,986
Jan 7, 5 AM $ 0.0599
-0.03%
$ 56.27 million $ 53,932
Jan 7, 4 AM $ 0.0599
-0.02%
$ 56.27 million $ 53,365
Jan 7, 3 AM $ 0.06
-0.03%
$ 56.29 million $ 53,158
Jan 7, 2 AM $ 0.06
-0.05%
$ 56.28 million $ 53,676
Jan 7, 1 AM $ 0.06
+0.07%
$ 56.31 million $ 53,732
Jan 7, 12 AM $ 0.06
+0.00%
$ 56.31 million $ 54,460
Jan 6, 11 PM $ 0.0599
-0.05%
$ 56.28 million $ 54,016