SAKURA UNITED PLATFORM Historical Data

SUP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.06
+0.00%
$ 56.31 million $ 57,923
Jan 4, 7 PM $ 0.0599
+0.00%
$ 56.27 million $ 58,448
Jan 4, 6 PM $ 0.06
+0.05%
$ 56.31 million $ 58,232
Jan 4, 5 PM $ 0.06
+0.08%
$ 56.31 million $ 58,091
Jan 4, 4 PM $ 0.06
+0.07%
$ 56.3 million $ 58,267
Jan 4, 3 PM $ 0.06
+0.05%
$ 56.31 million $ 58,073
Jan 4, 2 PM $ 0.06
+0.07%
$ 56.31 million $ 58,316
Jan 4, 1 PM $ 0.06
-0.02%
$ 56.28 million $ 57,754
Jan 4, 12 PM $ 0.06
+0.07%
$ 56.28 million $ 58,712
Jan 4, 11 AM $ 0.0599
+0.10%
$ 56.25 million $ 58,655
Jan 4, 10 AM $ 0.0599
-0.02%
$ 56.19 million $ 56,285
Jan 4, 9 AM $ 0.0598
-0.03%
$ 56.17 million $ 56,516
Jan 4, 8 AM $ 0.0598
-0.07%
$ 56.18 million $ 55,479
Jan 4, 7 AM $ 0.0598
-0.08%
$ 56.17 million $ 55,618
Jan 4, 6 AM $ 0.0599
-0.02%
$ 56.22 million $ 55,432
Jan 4, 5 AM $ 0.0599
+0.03%
$ -- $ 55,421
Jan 4, 4 AM $ 0.0599
-0.02%
$ -- $ 55,297
Jan 4, 3 AM $ 0.0599
-0.08%
$ -- $ 54,850
Jan 4, 2 AM $ 0.0599
+0.02%
$ -- $ 54,780
Jan 4, 1 AM $ 0.0599
+0.00%
$ -- $ 54,625
Jan 4, 12 AM $ 0.0599
-0.07%
$ -- $ 54,379
Jan 3, 11 PM $ 0.0599
+0.00%
$ 56.25 million $ 54,131
Jan 3, 10 PM $ 0.0599
+0.03%
$ 56.22 million $ 54,197
Jan 3, 9 PM $ 0.0599
-0.05%
$ 56.23 million $ 53,764
Jan 3, 8 PM $ 0.0599
+0.00%
$ 56.26 million $ 53,439
Jan 3, 7 PM $ 0.0599
+0.00%
$ 56.26 million $ 53,599
Jan 3, 6 PM $ 0.0599
-0.03%
$ 56.24 million $ 53,791
Jan 3, 5 PM $ 0.0599
-0.07%
$ 56.24 million $ 54,027
Jan 3, 4 PM $ 0.0599
+0.03%
$ 56.26 million $ 54,048
Jan 3, 3 PM $ 0.0599
-0.05%
$ 56.23 million $ 53,367
Jan 3, 2 PM $ 0.0599
-0.05%
$ 56.23 million $ 53,111
Jan 3, 1 PM $ 0.0599
-0.05%
$ 56.23 million $ 53,030
Jan 3, 12 PM $ 0.0599
-0.02%
$ 56.23 million $ 52,341
Jan 3, 11 AM $ 0.0599
+0.00%
$ 56.24 million $ 52,765
Jan 3, 10 AM $ 0.0599
-0.03%
$ 56.24 million $ 52,616
Jan 3, 9 AM $ 0.0599
-0.03%
$ 56.24 million $ 52,988
Jan 3, 8 AM $ 0.0599
-0.05%
$ 56.25 million $ 53,288
Jan 3, 7 AM $ 0.06
+0.00%
$ 56.28 million $ 53,604
Jan 3, 6 AM $ 0.06
+0.02%
$ 56.28 million $ 54,050
Jan 3, 5 AM $ 0.06
+0.03%
$ 56.29 million $ 54,097
Jan 3, 4 AM $ 0.0599
-0.02%
$ 56.28 million $ 53,366
Jan 3, 3 AM $ 0.06
+0.00%
$ 56.28 million $ 53,860
Jan 3, 2 AM $ 0.06
+0.02%
$ 56.28 million $ 53,653
Jan 3, 1 AM $ 0.0599
+0.00%
$ 56.28 million $ 53,967
Jan 3, 12 AM $ 0.06
+0.08%
$ 56.28 million $ 53,884
Jan 2, 11 PM $ 0.06
+0.00%
$ 56.29 million $ 54,051
Jan 2, 10 PM $ 0.06
+0.03%
$ 56.29 million $ 54,202
Jan 2, 9 PM $ 0.06
+0.08%
$ 56.3 million $ 54,534
Jan 2, 8 PM $ 0.06
+0.02%
$ 56.29 million $ 55,124
Jan 2, 7 PM $ 0.0599
+0.02%
$ 56.28 million $ 54,614