SAKURA UNITED PLATFORM Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0783
+0.94%
$ 73.34 million $ 57,292
Oct 28, 2025 $ 0.0775
+7.99%
$ 72.6 million $ 56,171
Oct 27, 2025 $ 0.0718
+0.54%
$ 67.3 million $ 0
Oct 26, 2025 $ 0.0714
-36.70%
$ 66.94 million $ 30
Oct 25, 2025 $ 0.113
+35.22%
$ 105.75 million $ 802
Oct 24, 2025 $ 0.0832
-0.10%
$ 78.21 million $ 53,252
Oct 23, 2025 $ 0.0825
+3.83%
$ 78.08 million $ 61,913
Oct 22, 2025 $ 0.0787
+9.67%
$ 74.47 million $ 54,818
Oct 21, 2025 $ 0.0714
+7.25%
$ 67.23 million $ 53,712
Oct 20, 2025 $ 0.0662
+7.67%
$ 62.4 million $ 54,002
Oct 19, 2025 $ 0.0614
-0.03%
$ 57.54 million $ 54,970
Oct 18, 2025 $ 0.0613
-0.29%
$ 57.47 million $ 54,842
Oct 17, 2025 $ 0.0615
-0.15%
$ 57.67 million $ 54,766
Oct 16, 2025 $ 0.0614
+0.02%
$ 57.64 million $ 54,608
Oct 15, 2025 $ 0.0613
-20.08%
$ 57.47 million $ 56,767
Oct 14, 2025 $ 0.0767
+0.56%
$ 71.91 million $ 990
Oct 13, 2025 $ 0.0763
-0.53%
$ 71.6 million $ 59,005
Oct 12, 2025 $ 0.0767
+0.07%
$ 72 million $ 55,466
Oct 11, 2025 $ 0.0767
-0.67%
$ 71.88 million $ 60,838
Oct 10, 2025 $ 0.0773
+0.45%
$ 72.51 million $ 55,125
Oct 9, 2025 $ 0.077
-1.33%
$ 72.16 million $ 56,776
Oct 8, 2025 $ 0.078
+0.80%
$ 73.15 million $ 57,731
Oct 7, 2025 $ 0.0774
+11.51%
$ 72.55 million $ 54,518
Oct 6, 2025 $ 0.0694
+2.32%
$ 65.06 million $ 1
Oct 5, 2025 $ 0.0678
-8.80%
$ 63.58 million $ 0.1
Oct 4, 2025 $ 0.0791
+6.32%
$ 74.16 million $ 37
Oct 3, 2025 $ 0.0744
+0.00%
$ 69.75 million $ 421
Oct 2, 2025 $ 0.0744
+0.00%
$ 69.75 million $ 1,317
Oct 1, 2025 $ 0.0744
-1.85%
$ 69.75 million $ 2,688
Sep 30, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 46
Sep 29, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 82
Sep 28, 2025 $ 0.0757
+3.84%
$ 70.97 million $ 908
Sep 27, 2025 $ 0.0729
-3.70%
$ 68.35 million $ 926
Sep 26, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 32
Sep 25, 2025 $ 0.0687
+0.00%
$ -- $ 2
Sep 24, 2025 $ 0.0687
-9.25%
$ 64.41 million $ 12
Sep 23, 2025 $ 0.0757
-4.30%
$ 70.97 million $ 50
Sep 22, 2025 $ 0.0791
+4.91%
$ 74.16 million $ 1,176
Sep 21, 2025 $ 0.0758
-0.79%
$ 71.06 million $ 677
Sep 20, 2025 $ 0.0764
+1.19%
$ 71.63 million $ 359
Sep 19, 2025 $ 0.0757
+0.00%
$ -- $ 49
Sep 18, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 49
Sep 17, 2025 $ 0.0757
+0.00%
$ -- $ 46
Sep 16, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 46
Sep 15, 2025 $ 0.0757
-0.13%
$ 70.97 million $ 77
Sep 14, 2025 $ 0.0758
-1.30%
$ 71.06 million $ 45
Sep 13, 2025 $ 0.0768
+0.00%
$ 72 million $ 40
Sep 11, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 46
Sep 10, 2025 $ 0.0757
+3.56%
$ 70.97 million $ 80
Sep 9, 2025 $ 0.0731
-3.43%
$ 68.53 million $ 593