SAKURA UNITED PLATFORM Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0601
+0.05%
$ 56.4 million $ 56,193
Mar 22, 5 AM $ 0.06
+0.00%
$ 56.37 million $ 56,638
Mar 22, 4 AM $ 0.0601
-0.03%
$ 56.39 million $ 56,552
Mar 22, 3 AM $ 0.0601
+0.08%
$ 56.42 million $ 56,723
Mar 22, 2 AM $ 0.06
-0.07%
$ 56.37 million $ 56,109
Mar 22, 1 AM $ 0.0601
+0.03%
$ 56.41 million $ 56,361
Mar 22, 12 AM $ 0.0601
-0.02%
$ 56.39 million $ 55,770
Mar 21, 11 PM $ 0.0601
+0.00%
$ 56.4 million $ 55,744
Mar 21, 10 PM $ 0.06
-0.08%
$ 56.37 million $ 56,110
Mar 21, 9 PM $ 0.0601
+0.03%
$ 56.41 million $ 56,241
Mar 21, 8 PM $ 0.06
-0.05%
$ 56.37 million $ 56,661
Mar 21, 7 PM $ 0.0601
+0.00%
$ 56.4 million $ 57,131
Mar 21, 6 PM $ 0.0601
+0.13%
$ 56.4 million $ 56,764
Mar 21, 5 PM $ 0.06
-0.03%
$ 56.37 million $ 56,665
Mar 21, 4 PM $ 0.0601
+0.00%
$ 56.4 million $ 56,260
Mar 21, 3 PM $ 0.06
-0.05%
$ 56.37 million $ 56,383
Mar 21, 2 PM $ 0.0601
+0.02%
$ 56.41 million $ 56,000
Mar 21, 1 PM $ 0.0601
-0.02%
$ 56.4 million $ 56,680
Mar 21, 12 PM $ 0.0601
+0.03%
$ 56.41 million $ 56,758
Mar 21, 11 AM $ 0.06
-0.07%
$ 56.37 million $ 57,196
Mar 21, 10 AM $ 0.06
-0.05%
$ 56.37 million $ 56,960
Mar 21, 9 AM $ 0.0601
+0.00%
$ 56.39 million $ 56,915
Mar 21, 8 AM $ 0.0601
-0.02%
$ 56.39 million $ 57,170
Mar 21, 7 AM $ 0.0601
+0.08%
$ 56.42 million $ 56,899
Mar 21, 6 AM $ 0.0601
-0.02%
$ 56.4 million $ 57,421
Mar 21, 5 AM $ 0.06
-0.03%
$ 56.37 million $ 56,771
Mar 21, 4 AM $ 0.0601
+0.05%
$ 56.4 million $ 56,036
Mar 21, 3 AM $ 0.0601
+0.03%
$ 56.42 million $ 56,509
Mar 21, 2 AM $ 0.0601
+0.02%
$ 56.42 million $ 56,837
Mar 21, 1 AM $ 0.0601
+0.07%
$ 56.4 million $ 56,573
Mar 21, 12 AM $ 0.0601
+0.02%
$ 56.4 million $ 56,553
Mar 20, 11 PM $ 0.06
-0.05%
$ 56.37 million $ 56,164
Mar 20, 10 PM $ 0.0601
-0.03%
$ 56.39 million $ 55,200
Mar 20, 9 PM $ 0.0601
+0.03%
$ 56.41 million $ 54,626
Mar 20, 8 PM $ 0.0601
-0.03%
$ 56.39 million $ 54,657
Mar 20, 7 PM $ 0.0601
+0.07%
$ 56.41 million $ 54,617
Mar 20, 6 PM $ 0.06
-0.08%
$ 56.37 million $ 54,644
Mar 20, 5 PM $ 0.0601
+0.05%
$ 56.42 million $ 54,804
Mar 20, 4 PM $ 0.0601
-0.02%
$ 56.4 million $ 55,340
Mar 20, 3 PM $ 0.0601
-0.05%
$ 56.39 million $ 54,889
Mar 20, 2 PM $ 0.0601
+0.17%
$ 56.42 million $ 54,520
Mar 20, 1 PM $ 0.06
-0.12%
$ 56.32 million $ 54,203
Mar 20, 12 PM $ 0.0601
+0.03%
$ 56.39 million $ 53,929
Mar 20, 11 AM $ 0.0601
+0.00%
$ 56.4 million $ 53,884
Mar 20, 10 AM $ 0.0601
-0.02%
$ 56.4 million $ 54,132
Mar 20, 9 AM $ 0.06
-0.07%
$ 56.37 million $ 54,394
Mar 20, 8 AM $ 0.0601
-0.02%
$ 56.41 million $ 54,128
Mar 20, 7 AM $ 0.0601
+0.05%
$ 56.4 million $ 54,419
Mar 20, 6 AM $ 0.06
-0.03%
$ 56.37 million $ 54,328
Mar 20, 5 AM $ 0.0601
-0.03%
$ 56.4 million $ 54,870