SAKURA UNITED PLATFORM Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0606
+0.00%
$ 56.89 million $ 66
1:06 AM $ 0.0606
+0.00%
$ 56.89 million $ 66
1:01 AM $ 0.0606
+0.00%
$ 56.89 million $ 66
12:56 AM $ 0.0602
+0.00%
$ 56.52 million $ 66
12:51 AM $ 0.0606
+0.00%
$ 56.89 million $ 65
12:46 AM $ 0.0606
+0.00%
$ 56.89 million $ 65
12:41 AM $ 0.0606
+0.00%
$ 56.89 million $ 65
12:36 AM $ 0.0606
+0.00%
$ 56.89 million $ 65
12:31 AM $ 0.0602
+0.00%
$ 56.52 million $ 64
12:26 AM $ 0.0602
+0.00%
$ 56.52 million $ 64
12:21 AM $ 0.0606
+0.00%
$ 56.89 million $ 64
12:16 AM $ 0.0606
+0.00%
$ 56.89 million $ 64
12:11 AM $ 0.0606
+0.00%
$ 56.89 million $ 64
12:06 AM $ 0.0606
+0.00%
$ 56.89 million $ 63
12:01 AM $ 0.0602
+0.00%
$ 56.89 million $ 63
11:56 PM $ 0.0606
+0.00%
$ 56.89 million $ 62
11:51 PM $ 0.0606
+0.00%
$ 56.89 million $ 62
11:46 PM $ 0.0602
+0.00%
$ 56.52 million $ 62
11:41 PM $ 0.0606
+0.00%
$ 56.89 million $ 61
11:36 PM $ 0.0606
+0.00%
$ 56.89 million $ 61
11:31 PM $ 0.0606
+0.00%
$ 56.89 million $ 61
11:26 PM $ 0.0602
+0.00%
$ 56.52 million $ 61
11:21 PM $ 0.0602
+0.00%
$ 56.52 million $ 60
11:16 PM $ 0.0602
+0.00%
$ 56.52 million $ 60
11:11 PM $ 0.0606
+0.00%
$ 56.89 million $ 60
11:06 PM $ 0.0602
+0.00%
$ 56.52 million $ 60
11:01 PM $ 0.0602
+0.00%
$ 56.52 million $ 59
10:56 PM $ 0.0602
+0.00%
$ 56.52 million $ 59
10:51 PM $ 0.0602
+0.00%
$ 56.52 million $ 59
10:46 PM $ 0.0602
+0.00%
$ 56.52 million $ 59
10:41 PM $ 0.0606
+0.00%
$ 56.89 million $ 59
10:36 PM $ 0.0606
+0.00%
$ 56.89 million $ 58
10:31 PM $ 0.0606
+0.00%
$ 56.89 million $ 58
10:26 PM $ 0.0602
+0.00%
$ 56.52 million $ 58
10:21 PM $ 0.0606
+0.00%
$ 56.89 million $ 58
10:16 PM $ 0.0602
+0.00%
$ 56.52 million $ 57
10:11 PM $ 0.0602
+0.00%
$ 56.52 million $ 57
10:06 PM $ 0.0602
+0.00%
$ 56.52 million $ 57
10:01 PM $ 0.0606
+0.00%
$ 56.89 million $ 57
9:56 PM $ 0.0606
+0.00%
$ 56.89 million $ 55
9:51 PM $ 0.0606
+0.00%
$ 56.89 million $ 55
9:46 PM $ 0.0602
+0.00%
$ 56.52 million $ 55
9:41 PM $ 0.0602
+0.00%
$ 56.52 million $ 55
9:36 PM $ 0.0606
+0.00%
$ 56.89 million $ 55
9:31 PM $ 0.0606
+0.00%
$ 56.89 million $ 54
9:26 PM $ 0.0602
+0.00%
$ 56.52 million $ 54
9:21 PM $ 0.0606
+0.00%
$ 56.89 million $ 54
9:16 PM $ 0.0606
+0.00%
$ 56.89 million $ 53
9:11 PM $ 0.0602
+0.00%
$ 56.52 million $ 53
9:06 PM $ 0.0602
+0.00%
$ 56.52 million $ 53