SAKURA UNITED PLATFORM Historical Data

SUP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.06
+0.00%
$ 56.29 million $ 55,299
Jan 2, 5 PM $ 0.06
+0.02%
$ 56.29 million $ 55,338
Jan 2, 4 PM $ 0.06
+0.12%
$ 56.3 million $ 55,072
Jan 2, 3 PM $ 0.0599
+0.30%
$ 56.21 million $ 54,788
Jan 2, 2 PM $ 0.0597
+0.05%
$ 56.09 million $ 55,180
Jan 2, 1 PM $ 0.0597
+0.02%
$ 56.09 million $ 55,788
Jan 2, 12 PM $ 0.0597
+0.00%
$ 56.05 million $ 56,150
Jan 2, 11 AM $ 0.0597
+0.00%
$ 56.07 million $ 55,623
Jan 2, 10 AM $ 0.0597
-0.02%
$ 56.05 million $ 55,595
Jan 2, 9 AM $ 0.0597
-0.02%
$ 56.08 million $ 55,619
Jan 2, 8 AM $ 0.0597
+0.02%
$ 56.06 million $ 56,460
Jan 2, 7 AM $ 0.0598
+0.02%
$ 56.11 million $ 56,521
Jan 2, 6 AM $ 0.0597
+0.00%
$ 56.1 million $ 56,307
Jan 2, 5 AM $ 0.0597
-0.02%
$ 56.1 million $ 56,902
Jan 2, 4 AM $ 0.0598
+0.03%
$ 56.12 million $ 57,811
Jan 2, 3 AM $ 0.0597
+0.00%
$ 56.1 million $ 56,878
Jan 2, 2 AM $ 0.0598
+0.00%
$ 56.11 million $ 56,495
Jan 2, 1 AM $ 0.0598
+0.05%
$ 56.12 million $ 56,323
Jan 2, 12 AM $ 0.0597
+0.05%
$ 56.09 million $ 56,602
Jan 1, 11 PM $ 0.0597
-0.03%
$ 56.07 million $ 56,780
Jan 1, 10 PM $ 0.0597
+0.00%
$ 56.09 million $ 56,499
Jan 1, 9 PM $ 0.0597
+0.00%
$ 56.08 million $ 56,576
Jan 1, 8 PM $ 0.0597
+0.00%
$ 56.08 million $ 56,173
Jan 1, 7 PM $ 0.0597
+0.05%
$ 56.09 million $ 55,678
Jan 1, 6 PM $ 0.0597
-0.12%
$ 56.06 million $ 54,838
Jan 1, 5 PM $ 0.0598
+0.07%
$ 56.12 million $ 54,459
Jan 1, 4 PM $ 0.0597
-0.02%
$ 56.08 million $ 54,718
Jan 1, 3 PM $ 0.0597
-0.02%
$ 56.09 million $ 55,205
Jan 1, 2 PM $ 0.0597
+0.05%
$ 56.07 million $ 55,253
Jan 1, 1 PM $ 0.0597
+0.03%
$ 56.07 million $ 55,006
Jan 1, 12 PM $ 0.0597
-0.03%
$ 56.04 million $ 55,180
Jan 1, 11 AM $ 0.0597
-0.02%
$ 56.06 million $ 54,909
Jan 1, 10 AM $ 0.0597
+0.03%
$ 56.05 million $ 55,439
Jan 1, 9 AM $ 0.0597
+0.07%
$ 56.07 million $ 54,786
Jan 1, 8 AM $ 0.0597
+0.05%
$ 56.08 million $ 54,289
Jan 1, 7 AM $ 0.0597
-0.03%
$ 56.06 million $ 54,512
Jan 1, 6 AM $ 0.0597
+0.02%
$ 56.06 million $ 54,353
Jan 1, 5 AM $ 0.0597
-0.02%
$ 56.04 million $ 53,940
Jan 1, 4 AM $ 0.0597
-0.03%
$ 56.09 million $ 53,616
Jan 1, 3 AM $ 0.0597
-0.10%
$ 56.06 million $ 54,415
Jan 1, 2 AM $ 0.0598
+0.15%
$ 56.1 million $ 55,090
Jan 1, 1 AM $ 0.0597
+0.05%
$ 56.05 million $ 54,485
Jan 1, 12 AM $ 0.0597
-0.05%
$ 56.02 million $ 54,661
Dec 31, 11 PM $ 0.0597
-0.02%
$ 56.07 million $ 54,374
Dec 31, 10 PM $ 0.0597
-0.05%
$ 56.04 million $ 54,930
Dec 31, 9 PM $ 0.0597
-0.02%
$ 56.06 million $ 55,067
Dec 31, 8 PM $ 0.0597
+0.07%
$ 56.09 million $ 54,908
Dec 31, 7 PM $ 0.0597
-0.03%
$ 56.08 million $ 55,539
Dec 31, 6 PM $ 0.0597
-0.05%
$ 56.05 million $ 55,847
Dec 31, 5 PM $ 0.0597
+0.03%
$ 56.08 million $ 55,861