SAKURA UNITED PLATFORM Historical Data

SUP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0597
-0.02%
$ 56.09 million $ 55,688
Dec 31, 3 PM $ 0.0597
+0.08%
$ 56.1 million $ 55,575
Dec 31, 2 PM $ 0.0597
-0.05%
$ 56.05 million $ 55,450
Dec 31, 1 PM $ 0.0597
-0.02%
$ 56.08 million $ 55,639
Dec 31, 12 PM $ 0.0597
-0.08%
$ 56.07 million $ 55,583
Dec 31, 11 AM $ 0.0598
+0.02%
$ 56.11 million $ 55,407
Dec 31, 10 AM $ 0.0598
+0.13%
$ 56.11 million $ 55,155
Dec 31, 9 AM $ 0.0597
+0.00%
$ 56.07 million $ 55,241
Dec 31, 8 AM $ 0.0597
+0.00%
$ 56.08 million $ 54,947
Dec 31, 7 AM $ 0.0597
+0.00%
$ 56.05 million $ 54,726
Dec 31, 6 AM $ 0.0597
-0.05%
$ 56.04 million $ 54,520
Dec 31, 5 AM $ 0.0597
+0.05%
$ 56.08 million $ 54,518
Dec 31, 4 AM $ 0.0597
-0.03%
$ 56.07 million $ 53,876
Dec 31, 3 AM $ 0.0597
+0.03%
$ 56.09 million $ 53,766
Dec 31, 2 AM $ 0.0597
-0.03%
$ 56.07 million $ 53,549
Dec 31, 1 AM $ 0.0597
+0.02%
$ 56.1 million $ 53,653
Dec 31, 12 AM $ 0.0597
+0.03%
$ 56.09 million $ 53,715
Dec 30, 11 PM $ 0.0598
+0.08%
$ 56.12 million $ 53,672
Dec 30, 10 PM $ 0.0597
-0.07%
$ 56.07 million $ 53,853
Dec 30, 9 PM $ 0.0598
+0.00%
$ 56.11 million $ 53,730
Dec 30, 8 PM $ 0.0597
-0.05%
$ 56.07 million $ 53,768
Dec 30, 7 PM $ 0.0598
+0.00%
$ 56.11 million $ 53,510
Dec 30, 6 PM $ 0.0597
+0.00%
$ 56.1 million $ 53,315
Dec 30, 5 PM $ 0.0598
+0.05%
$ 56.12 million $ 53,842
Dec 30, 4 PM $ 0.0598
+0.03%
$ 56.11 million $ 54,098
Dec 30, 3 PM $ 0.0597
-0.03%
$ 56.08 million $ 54,279
Dec 30, 2 PM $ 0.0597
+0.00%
$ 56.1 million $ 54,085
Dec 30, 1 PM $ 0.0598
-0.02%
$ 56.12 million $ 53,602
Dec 30, 12 PM $ 0.0597
-0.03%
$ 56.1 million $ 53,347
Dec 30, 11 AM $ 0.0598
+0.08%
$ 56.12 million $ 53,766
Dec 30, 10 AM $ 0.0597
-0.08%
$ 56.09 million $ 53,845
Dec 30, 9 AM $ 0.0598
-0.02%
$ 56.12 million $ 53,577
Dec 30, 8 AM $ 0.0597
-0.07%
$ 56.13 million $ 53,260
Dec 30, 7 AM $ 0.0598
+0.00%
$ 56.12 million $ 53,382
Dec 30, 6 AM $ 0.0598
+0.02%
$ 56.12 million $ 53,185
Dec 30, 5 AM $ 0.0598
+0.03%
$ 56.15 million $ 53,070
Dec 30, 4 AM $ 0.0598
+0.07%
$ 56.13 million $ 53,849
Dec 30, 3 AM $ 0.0598
+0.07%
$ 56.15 million $ 54,100
Dec 30, 2 AM $ 0.0598
+0.05%
$ 56.14 million $ 53,973
Dec 30, 1 AM $ 0.0598
+0.00%
$ 56.14 million $ 54,131
Dec 30, 12 AM $ 0.0598
-0.15%
$ 56.14 million $ 53,905
Dec 29, 11 PM $ 0.0599
+0.22%
$ 56.2 million $ 53,751
Dec 29, 10 PM $ 0.0598
-0.02%
$ 56.13 million $ 52,929
Dec 29, 9 PM $ 0.0598
+0.00%
$ 56.14 million $ 53,198
Dec 29, 8 PM $ 0.0598
+0.03%
$ 56.12 million $ 53,072
Dec 29, 7 PM $ 0.0598
-0.05%
$ 56.13 million $ 52,702
Dec 29, 6 PM $ 0.0598
+0.00%
$ 56.16 million $ 53,177
Dec 29, 5 PM $ 0.0598
+0.03%
$ 56.15 million $ 52,788
Dec 29, 4 PM $ 0.0598
-0.13%
$ 56.12 million $ 52,542
Dec 29, 3 PM $ 0.0599
+0.22%
$ 56.24 million $ 52,693