SAKURA UNITED PLATFORM Historical Data

SUP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0598
+0.03%
$ 56.11 million $ 52,486
Dec 29, 1 PM $ 0.0598
+0.05%
$ 56.11 million $ 52,793
Dec 29, 12 PM $ 0.0597
-0.03%
$ 56.09 million $ 52,977
Dec 29, 11 AM $ 0.0598
+0.08%
$ 56.12 million $ 53,061
Dec 29, 10 AM $ 0.0597
+0.00%
$ 56.1 million $ 52,728
Dec 29, 9 AM $ 0.0598
-0.03%
$ 56.09 million $ 53,159
Dec 29, 8 AM $ 0.0598
+0.00%
$ 56.11 million $ 53,142
Dec 29, 7 AM $ 0.0597
-0.08%
$ 56.09 million $ 53,252
Dec 29, 6 AM $ 0.0598
-0.03%
$ 56.1 million $ 54,028
Dec 29, 5 AM $ 0.0598
+0.03%
$ 56.13 million $ 53,957
Dec 29, 4 AM $ 0.0598
+0.00%
$ 56.14 million $ 53,884
Dec 29, 3 AM $ 0.0598
+0.00%
$ 56.11 million $ 54,041
Dec 29, 2 AM $ 0.0598
-0.10%
$ 56.11 million $ 54,025
Dec 29, 1 AM $ 0.0598
+0.02%
$ 56.14 million $ 54,029
Dec 29, 12 AM $ 0.0598
+0.00%
$ 56.13 million $ 53,783
Dec 28, 11 PM $ 0.0598
+0.00%
$ 56.13 million $ 54,133
Dec 28, 10 PM $ 0.0598
+0.00%
$ 56.14 million $ 54,609
Dec 28, 9 PM $ 0.0598
-0.03%
$ 56.15 million $ 54,124
Dec 28, 8 PM $ 0.0598
-0.02%
$ 56.13 million $ 54,782
Dec 28, 7 PM $ 0.0598
+0.03%
$ 56.15 million $ 55,637
Dec 28, 6 PM $ 0.0598
+0.03%
$ 56.13 million $ 55,825
Dec 28, 5 PM $ 0.0598
-0.03%
$ 56.13 million $ 56,051
Dec 28, 4 PM $ 0.0598
-0.03%
$ 56.17 million $ 56,061
Dec 28, 3 PM $ 0.0599
+0.02%
$ 56.19 million $ 56,364
Dec 28, 2 PM $ 0.0598
+0.08%
$ 56.18 million $ 56,694
Dec 28, 1 PM $ 0.0598
+0.05%
$ 56.18 million $ 56,302
Dec 28, 12 PM $ 0.0599
+0.00%
$ 56.19 million $ 56,606
Dec 28, 11 AM $ 0.0599
+0.08%
$ 56.18 million $ 56,008
Dec 28, 10 AM $ 0.0598
-0.05%
$ 56.12 million $ 55,725
Dec 28, 9 AM $ 0.0598
+0.03%
$ 56.13 million $ 56,000
Dec 28, 8 AM $ 0.0598
-0.03%
$ 56.12 million $ 56,116
Dec 28, 7 AM $ 0.0598
+0.03%
$ 56.15 million $ 55,985
Dec 28, 6 AM $ 0.0598
-0.05%
$ 56.12 million $ 56,034
Dec 28, 5 AM $ 0.0598
+0.05%
$ 56.16 million $ 56,537
Dec 28, 4 AM $ 0.0598
+0.00%
$ 56.15 million $ 56,116
Dec 28, 3 AM $ 0.0598
+0.05%
$ 56.15 million $ 55,454
Dec 28, 2 AM $ 0.0598
+0.03%
$ 56.17 million $ 55,075
Dec 28, 1 AM $ 0.0598
-0.10%
$ 56.17 million $ 54,526
Dec 28, 12 AM $ 0.0598
+0.00%
$ 56.15 million $ 54,903
Dec 27, 11 PM $ 0.0598
+0.03%
$ 56.18 million $ 54,504
Dec 27, 10 PM $ 0.0598
-0.05%
$ 56.16 million $ 54,048
Dec 27, 9 PM $ 0.0599
+0.00%
$ 56.18 million $ 54,366
Dec 27, 8 PM $ 0.0599
-0.02%
$ 56.19 million $ 53,962
Dec 27, 7 PM $ 0.0599
+0.05%
$ 56.21 million $ 53,726
Dec 27, 6 PM $ 0.0599
+0.07%
$ 56.2 million $ 53,225
Dec 27, 5 PM $ 0.0598
+0.00%
$ 56.18 million $ 53,337
Dec 27, 4 PM $ 0.0598
+0.00%
$ 56.16 million $ 52,845
Dec 27, 3 PM $ 0.0599
+0.07%
$ 56.2 million $ 52,442
Dec 27, 2 PM $ 0.0598
-0.08%
$ 56.16 million $ 51,907
Dec 27, 1 PM $ 0.0599
+0.13%
$ 56.24 million $ 52,429