SAKURA UNITED PLATFORM Historical Data

SUP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0598
+0.00%
$ 56.18 million $ 52,038
Dec 27, 11 AM $ 0.0599
+0.05%
$ 56.2 million $ 51,953
Dec 27, 10 AM $ 0.0598
-0.02%
$ 56.18 million $ 53,229
Dec 27, 9 AM $ 0.0599
-0.03%
$ 56.19 million $ 53,216
Dec 27, 8 AM $ 0.0599
+0.00%
$ 56.22 million $ 53,879
Dec 27, 7 AM $ 0.0599
+0.02%
$ 56.21 million $ 53,876
Dec 27, 6 AM $ 0.0599
+0.08%
$ 56.25 million $ 53,264
Dec 27, 5 AM $ 0.0599
-0.05%
$ 56.2 million $ 53,362
Dec 27, 4 AM $ 0.0599
+0.05%
$ 56.21 million $ 53,647
Dec 27, 3 AM $ 0.0598
-0.02%
$ 56.18 million $ 53,645
Dec 27, 2 AM $ 0.0599
-0.03%
$ 56.19 million $ 54,333
Dec 27, 1 AM $ 0.0599
+0.05%
$ 56.22 million $ 55,468
Dec 27, 12 AM $ 0.0598
+0.02%
$ 56.18 million $ 54,943
Dec 26, 11 PM $ 0.0598
-0.03%
$ 56.17 million $ 54,570
Dec 26, 10 PM $ 0.0599
+0.03%
$ 56.21 million $ 54,979
Dec 26, 9 PM $ 0.0599
+0.00%
$ 56.18 million $ 54,821
Dec 26, 8 PM $ 0.0599
+0.07%
$ 56.21 million $ 55,196
Dec 26, 7 PM $ 0.0598
-0.07%
$ 56.19 million $ 54,566
Dec 26, 6 PM $ 0.0598
-0.02%
$ 56.16 million $ 54,822
Dec 26, 5 PM $ 0.0599
-0.02%
$ 56.19 million $ 54,856
Dec 26, 4 PM $ 0.0599
-0.03%
$ 56.2 million $ 54,883
Dec 26, 3 PM $ 0.0599
-0.03%
$ 56.23 million $ 55,324
Dec 26, 2 PM $ 0.0599
-0.05%
$ 56.2 million $ 56,133
Dec 26, 1 PM $ 0.0599
-0.03%
$ 56.2 million $ 55,726
Dec 26, 12 PM $ 0.0599
+0.02%
$ 56.23 million $ 55,919
Dec 26, 11 AM $ 0.0599
+0.00%
$ 56.2 million $ 56,040
Dec 26, 10 AM $ 0.0599
-0.02%
$ 56.22 million $ 56,017
Dec 26, 9 AM $ 0.0599
+0.07%
$ 56.24 million $ 55,717
Dec 26, 8 AM $ 0.0599
-0.03%
$ 56.2 million $ 55,320
Dec 26, 7 AM $ 0.0599
+0.03%
$ 56.25 million $ 54,979
Dec 26, 6 AM $ 0.0599
+0.00%
$ 56.23 million $ 55,438
Dec 26, 5 AM $ 0.0599
+0.03%
$ 56.25 million $ 55,278
Dec 26, 4 AM $ 0.0599
-0.03%
$ 56.25 million $ 55,295
Dec 26, 3 AM $ 0.0599
+0.07%
$ 56.26 million $ 55,042
Dec 26, 2 AM $ 0.0599
+0.02%
$ 56.23 million $ 54,674
Dec 26, 1 AM $ 0.0599
+0.07%
$ 56.22 million $ 54,333
Dec 26, 12 AM $ 0.0599
+0.00%
$ 56.23 million $ 54,614
Dec 25, 11 PM $ 0.0599
-0.03%
$ 56.22 million $ 55,442
Dec 25, 10 PM $ 0.0599
-0.03%
$ 56.24 million $ 54,915
Dec 25, 9 PM $ 0.0599
+0.00%
$ 56.26 million $ 54,896
Dec 25, 8 PM $ 0.0599
+0.02%
$ 56.23 million $ 54,473
Dec 25, 7 PM $ 0.0599
+0.02%
$ 56.27 million $ 54,891
Dec 25, 6 PM $ 0.0599
-0.03%
$ 56.26 million $ 54,630
Dec 25, 5 PM $ 0.06
+0.03%
$ 56.29 million $ 54,586
Dec 25, 4 PM $ 0.0599
-0.02%
$ 56.28 million $ 54,696
Dec 25, 3 PM $ 0.0599
-0.05%
$ 56.28 million $ 53,739
Dec 25, 2 PM $ 0.06
+0.03%
$ 56.3 million $ 53,010
Dec 25, 1 PM $ 0.06
+0.03%
$ 56.3 million $ 52,656
Dec 25, 12 PM $ 0.06
+0.03%
$ 56.3 million $ 52,558
Dec 25, 11 AM $ 0.06
-0.02%
$ 56.29 million $ 52,572