SAKURA UNITED PLATFORM Historical Data

SUP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.06
-0.05%
$ 56.29 million $ 52,135
Dec 25, 9 AM $ 0.06
-0.05%
$ 56.33 million $ 51,909
Dec 25, 8 AM $ 0.06
-0.02%
$ 56.31 million $ 52,003
Dec 25, 7 AM $ 0.06
+0.02%
$ 56.32 million $ 52,632
Dec 25, 6 AM $ 0.06
-0.03%
$ 56.36 million $ 52,762
Dec 25, 5 AM $ 0.06
-0.03%
$ 56.33 million $ 52,456
Dec 25, 4 AM $ 0.06
-0.05%
$ 56.33 million $ 52,592
Dec 25, 3 AM $ 0.06
+0.05%
$ 56.36 million $ 52,676
Dec 25, 2 AM $ 0.06
-0.02%
$ 56.32 million $ 53,111
Dec 25, 1 AM $ 0.06
+0.02%
$ 56.37 million $ 53,067
Dec 25, 12 AM $ 0.06
+0.05%
$ 56.37 million $ 52,968
Dec 24, 11 PM $ 0.06
+0.02%
$ 56.37 million $ 52,696
Dec 24, 10 PM $ 0.0601
+0.05%
$ 56.39 million $ 52,705
Dec 24, 9 PM $ 0.0601
+0.05%
$ 56.39 million $ 52,075
Dec 24, 8 PM $ 0.06
-0.07%
$ 56.35 million $ 51,723
Dec 24, 7 PM $ 0.0601
+0.08%
$ 56.44 million $ 51,620
Dec 24, 6 PM $ 0.06
-0.03%
$ 56.37 million $ 51,642
Dec 24, 5 PM $ 0.0601
+0.02%
$ 56.39 million $ 51,771
Dec 24, 4 PM $ 0.0601
-0.03%
$ 56.42 million $ 52,281
Dec 24, 3 PM $ 0.0601
-0.13%
$ 56.43 million $ 52,689
Dec 24, 2 PM $ 0.0602
-0.03%
$ 56.51 million $ 52,989
Dec 24, 1 PM $ 0.0602
-0.02%
$ 56.51 million $ 53,615
Dec 24, 12 PM $ 0.0602
+0.07%
$ 56.56 million $ 52,802
Dec 24, 11 AM $ 0.0602
-0.05%
$ 56.54 million $ 53,481
Dec 24, 10 AM $ 0.0602
+0.12%
$ 56.55 million $ 53,165
Dec 24, 9 AM $ 0.0603
+0.05%
$ 56.58 million $ 53,534
Dec 24, 8 AM $ 0.0603
+0.05%
$ 56.58 million $ 53,806
Dec 24, 7 AM $ 0.0602
+0.02%
$ 56.54 million $ 53,555
Dec 24, 6 AM $ 0.0602
-0.08%
$ 56.55 million $ 52,476
Dec 24, 5 AM $ 0.0603
+0.08%
$ 56.6 million $ 52,342
Dec 24, 4 AM $ 0.0602
+0.02%
$ 56.54 million $ 52,240
Dec 24, 3 AM $ 0.0602
-0.02%
$ 56.55 million $ 53,428
Dec 24, 2 AM $ 0.0602
+0.05%
$ 56.57 million $ 53,267
Dec 24, 1 AM $ 0.0602
-0.03%
$ 56.54 million $ 53,411
Dec 24, 12 AM $ 0.0602
+0.05%
$ 56.55 million $ 53,604
Dec 23, 11 PM $ 0.0602
+0.07%
$ 56.55 million $ 53,429
Dec 23, 10 PM $ 0.0602
-0.02%
$ 56.53 million $ 53,648
Dec 23, 9 PM $ 0.0602
+0.00%
$ 56.53 million $ 54,513
Dec 23, 8 PM $ 0.0602
-0.07%
$ 56.49 million $ 55,705
Dec 23, 7 PM $ 0.0602
-0.05%
$ 56.53 million $ 55,927
Dec 23, 6 PM $ 0.0602
-0.02%
$ 56.5 million $ 56,054
Dec 23, 5 PM $ 0.0602
-0.03%
$ 56.49 million $ 55,736
Dec 23, 4 PM $ 0.0602
+0.02%
$ 56.52 million $ 55,633
Dec 23, 3 PM $ 0.0602
-0.02%
$ 56.53 million $ 56,019
Dec 23, 2 PM $ 0.0602
-0.05%
$ 56.49 million $ 56,585
Dec 23, 1 PM $ 0.0602
-0.02%
$ 56.52 million $ 56,086
Dec 23, 12 PM $ 0.0602
-0.07%
$ 56.5 million $ 56,491
Dec 23, 11 AM $ 0.0602
-0.02%
$ 56.51 million $ 56,191
Dec 23, 10 AM $ 0.0602
+0.03%
$ 56.53 million $ 56,741
Dec 23, 9 AM $ 0.0602
-0.02%
$ 56.49 million $ 56,500