SAKURA UNITED PLATFORM Historical Data

SUP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0602
+0.12%
$ 56.57 million $ 56,108
Dec 23, 7 AM $ 0.0602
+0.02%
$ 56.5 million $ 55,862
Dec 23, 6 AM $ 0.0602
+0.00%
$ 56.5 million $ 56,331
Dec 23, 5 AM $ 0.0602
-0.02%
$ 56.5 million $ 56,201
Dec 23, 4 AM $ 0.0602
+0.00%
$ 56.51 million $ 56,132
Dec 23, 3 AM $ 0.0602
-0.02%
$ 56.51 million $ 55,535
Dec 23, 2 AM $ 0.0602
+0.02%
$ 56.5 million $ 54,941
Dec 23, 1 AM $ 0.0602
+0.00%
$ 56.49 million $ 54,863
Dec 23, 12 AM $ 0.0602
+0.00%
$ 56.49 million $ 54,604
Dec 22, 11 PM $ 0.0602
+0.00%
$ 56.49 million $ 54,638
Dec 22, 10 PM $ 0.0602
-0.03%
$ 56.49 million $ 54,727
Dec 22, 9 PM $ 0.0602
+0.03%
$ 56.5 million $ 54,067
Dec 22, 8 PM $ 0.0602
+0.02%
$ 56.52 million $ 53,846
Dec 22, 7 PM $ 0.0602
+0.00%
$ 56.52 million $ 53,595
Dec 22, 6 PM $ 0.0602
-0.08%
$ 56.47 million $ 53,848
Dec 22, 5 PM $ 0.0602
-0.07%
$ 56.48 million $ 54,113
Dec 22, 4 PM $ 0.0602
-0.02%
$ 56.51 million $ 53,815
Dec 22, 3 PM $ 0.0602
+0.03%
$ 56.49 million $ 53,725
Dec 22, 2 PM $ 0.0602
-0.03%
$ 56.47 million $ 53,452
Dec 22, 1 PM $ 0.0602
-0.05%
$ 56.49 million $ 53,932
Dec 22, 12 PM $ 0.0602
-0.03%
$ 56.48 million $ 53,919
Dec 22, 11 AM $ 0.0602
+0.05%
$ 56.5 million $ 53,649
Dec 22, 10 AM $ 0.0602
+0.00%
$ 56.47 million $ 53,662
Dec 22, 9 AM $ 0.0602
+0.10%
$ 56.47 million $ 53,738
Dec 22, 8 AM $ 0.0601
-0.05%
$ 56.45 million $ 54,014
Dec 22, 7 AM $ 0.0601
-0.05%
$ 56.45 million $ 54,428
Dec 22, 6 AM $ 0.0602
-0.03%
$ 56.47 million $ 55,305
Dec 22, 5 AM $ 0.0602
-0.02%
$ 56.48 million $ 55,855
Dec 22, 4 AM $ 0.0602
-0.03%
$ 56.47 million $ 55,939
Dec 22, 3 AM $ 0.0602
+0.05%
$ 56.5 million $ 56,016
Dec 22, 2 AM $ 0.0601
-0.03%
$ 56.46 million $ 56,425
Dec 22, 1 AM $ 0.0602
+0.05%
$ 56.48 million $ 56,303
Dec 22, 12 AM $ 0.0601
-0.02%
$ 56.45 million $ 56,803
Dec 21, 11 PM $ 0.0602
-0.03%
$ 56.48 million $ 57,140
Dec 21, 10 PM $ 0.0602
+0.03%
$ 56.49 million $ 57,327
Dec 21, 9 PM $ 0.0602
+0.02%
$ 56.5 million $ 58,177
Dec 21, 8 PM $ 0.0602
+0.05%
$ 56.49 million $ 57,650
Dec 21, 7 PM $ 0.0601
+0.02%
$ 56.48 million $ 57,814
Dec 21, 6 PM $ 0.0602
+0.00%
$ 56.47 million $ 57,482
Dec 21, 5 PM $ 0.0602
-0.03%
$ 56.47 million $ 57,713
Dec 21, 4 PM $ 0.0602
+0.07%
$ 56.5 million $ 57,446
Dec 21, 3 PM $ 0.0602
+0.03%
$ 56.47 million $ 57,327
Dec 21, 2 PM $ 0.0602
-0.02%
$ 56.47 million $ 57,399
Dec 21, 1 PM $ 0.0601
-0.05%
$ 56.45 million $ 57,188
Dec 21, 12 PM $ 0.0602
+0.00%
$ 56.48 million $ 57,586
Dec 21, 11 AM $ 0.0602
-0.02%
$ 56.48 million $ 57,627
Dec 21, 10 AM $ 0.0602
+0.03%
$ 56.49 million $ 57,240
Dec 21, 9 AM $ 0.0602
-0.05%
$ 56.47 million $ 57,342
Dec 21, 8 AM $ 0.0602
+0.08%
$ 56.5 million $ 57,010
Dec 21, 7 AM $ 0.0601
-0.05%
$ 56.46 million $ 56,543